Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Koyo (KOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00103644 | $0.00102922 | $0.00108194 | $0.00105974 | $1,315 | - |
| Jul-25 2024 | $0.00105971 | $0.00105955 | $0.00110906 | $0.00110873 | $554 | - |
| Jul-24 2024 | $0.00110895 | $0.00110892 | $0.00121337 | $0.00121301 | $106 | - |
| Jul-23 2024 | $0.00121339 | $0.0010711 | $0.00121341 | $0.0010711 | $170 | - |
| Jul-22 2024 | $0.0010711 | $0.00106882 | $0.00114617 | $0.00107248 | $1,218 | - |
| Jul-21 2024 | $0.00107248 | $0.00107248 | $0.00122372 | $0.00108212 | $1,040 | - |
| Jul-20 2024 | $0.00108212 | $0.00108212 | $0.0011069 | $0.0011069 | $531 | - |
| Jul-19 2024 | $0.00110699 | $0.00108496 | $0.00123176 | $0.00114868 | $543 | - |
| Jul-18 2024 | $0.00114836 | $0.00114829 | $0.00122032 | $0.00118236 | - | - |
| Jul-17 2024 | $0.00118238 | $0.00105206 | $0.00118256 | $0.00105317 | $189 | - |
| Jul-16 2024 | $0.00105321 | $0.00101739 | $0.00112959 | $0.00112951 | $681 | - |
| Jul-15 2024 | $0.00112968 | $0.0009929 | $0.00112968 | $0.0009929 | $72 | - |
| Jul-14 2024 | $0.00099197 | $0.00099181 | $0.00105344 | $0.00105336 | $1,031 | - |
| Jul-13 2024 | $0.00105342 | $0.00098605 | $0.00105342 | $0.00098605 | $561 | - |
| Jul-12 2024 | $0.00098605 | $0.00096866 | $0.0010416 | $0.00104148 | $2,127 | - |