Cap Mercado $4.15T
0.27%
Volumen 24h $348.29B
3.06%
BTC % 56.81%
0.07%
ETH % 11.24%
1.06%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-10 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-09 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-08 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-07 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-06 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
Jul-05 2025 | $0.00065417 | $0.0006418 | $0.00065417 | $0.0006418 | - | $65,417 |
Jul-04 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jul-03 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jul-02 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jul-01 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
Jun-30 2025 | $0.0006418 | $0.0006418 | $0.00064269 | $0.00064269 | - | $64,180 |
Jun-29 2025 | $0.00064269 | $0.00064269 | $0.00064269 | $0.00064269 | - | $64,269 |
Jun-28 2025 | $0.00064269 | $0.00063578 | $0.00064269 | $0.00063578 | - | $64,269 |
Jun-27 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | $63,578 |