Cap Mercado Bs.88.99T
0.12%
Volumen 24h Bs.4.65T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Oct-07 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Oct-06 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Oct-05 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Oct-04 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Oct-03 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Oct-02 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Oct-01 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Sep-30 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Sep-29 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Sep-28 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Sep-27 2022 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | Bs.19,541.73 | - | - |
Sep-26 2022 | Bs.19,541.73 | Bs.19,507.49 | Bs.19,757.30 | Bs.19,528.34 | - | - |
Sep-25 2022 | Bs.19,536.08 | Bs.19,292.87 | Bs.20,101.14 | Bs.19,904.93 | - | - |
Sep-24 2022 | Bs.19,912.24 | Bs.19,832.54 | Bs.20,272.38 | Bs.20,027.03 | - | - |
Análisis de precios históricos y de mercado de KONG Land ($CITIZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 398 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.