Cap Mercado MX$39.89T
0.54%
Volumen 24h MX$1.40T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Oct-07 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Oct-06 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Oct-05 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Oct-04 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Oct-03 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Oct-02 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Oct-01 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Sep-30 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Sep-29 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Sep-28 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Sep-27 2022 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | MX$8,974.93 | - | - |
Sep-26 2022 | MX$8,974.93 | MX$8,959.21 | MX$9,073.94 | MX$8,968.78 | - | - |
Sep-25 2022 | MX$8,972.33 | MX$8,860.64 | MX$9,231.85 | MX$9,141.74 | - | - |
Sep-24 2022 | MX$9,145.09 | MX$9,108.49 | MX$9,310.50 | MX$9,197.81 | - | - |
Análisis de precios históricos y de mercado de KONG Land ($CITIZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 398 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.