Cap Mercado $3.12T
-0.03%
Volumen 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koma Inu (KOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.024333 | $0.023963 | $0.025102 | $0.024298 | $8,544,467 | $12,817,722 |
| Apr-25 2025 | $0.023327 | $0.022753 | $0.02535 | $0.022852 | $9,790,504 | $12,288,185 |
| Apr-24 2025 | $0.022676 | $0.021853 | $0.024238 | $0.024238 | $11,110,639 | $11,945,037 |
| Apr-23 2025 | $0.026112 | $0.024882 | $0.032405 | $0.025276 | $19,320,312 | $15,822,998 |
| Apr-22 2025 | $0.025561 | $0.022462 | $0.025561 | $0.023058 | $11,818,023 | $15,489,098 |
| Apr-21 2025 | $0.022371 | $0.017815 | $0.024753 | $0.017815 | $13,571,676 | $13,556,260 |
| Apr-20 2025 | $0.017471 | $0.016653 | $0.021155 | $0.016653 | $9,703,898 | $10,586,940 |
| Apr-19 2025 | $0.01675 | $0.014895 | $0.01675 | $0.016531 | $6,015,064 | $10,150,338 |
| Apr-18 2025 | $0.016486 | $0.016383 | $0.017604 | $0.01717 | $4,968,599 | $9,989,855 |
| Apr-17 2025 | $0.017082 | $0.016809 | $0.017401 | $0.017315 | $4,305,102 | $10,351,357 |
| Apr-16 2025 | $0.017427 | $0.016806 | $0.017729 | $0.017237 | $6,062,638 | $10,560,348 |
| Apr-15 2025 | $0.017387 | $0.017387 | $0.018391 | $0.018391 | $4,832,434 | $10,514,126 |
| Apr-14 2025 | $0.018433 | $0.017639 | $0.018728 | $0.017714 | $7,674,125 | $11,146,601 |
| Apr-13 2025 | $0.017584 | $0.017584 | $0.020064 | $0.020064 | $7,315,552 | $10,633,250 |
| Apr-12 2025 | $0.020091 | $0.01942 | $0.020499 | $0.019489 | $6,501,223 | $12,149,307 |