Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Koma Inu (KOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016241 | $0.015193 | $0.016241 | $0.015288 | $4,118,659 | $8,867,133 |
| Jun-21 2025 | $0.015319 | $0.015319 | $0.016513 | $0.01635 | $2,058,876 | $8,364,077 |
| Jun-20 2025 | $0.016349 | $0.016349 | $0.017404 | $0.017046 | $2,342,854 | $8,926,189 |
| Jun-19 2025 | $0.017103 | $0.017069 | $0.017441 | $0.017366 | $1,815,690 | $9,338,036 |
| Jun-18 2025 | $0.017442 | $0.016847 | $0.017499 | $0.01738 | $2,665,319 | $9,523,210 |
| Jun-17 2025 | $0.017211 | $0.017077 | $0.018735 | $0.018405 | $3,005,022 | $9,396,895 |
| Jun-16 2025 | $0.018733 | $0.018325 | $0.019742 | $0.01838 | $2,993,255 | $10,228,055 |
| Jun-15 2025 | $0.018349 | $0.018259 | $0.018693 | $0.018392 | $2,021,293 | $10,018,009 |
| Jun-14 2025 | $0.01839 | $0.018115 | $0.019942 | $0.019942 | $2,646,617 | $10,040,299 |
| Jun-13 2025 | $0.018797 | $0.017491 | $0.018797 | $0.018191 | $7,884,358 | $10,236,647 |
| Jun-12 2025 | $0.018419 | $0.018419 | $0.020124 | $0.020089 | $7,344,336 | $8,982,911 |
| Jun-11 2025 | $0.019915 | $0.019915 | $0.021955 | $0.021955 | $6,581,041 | $9,712,572 |
| Jun-10 2025 | $0.021991 | $0.020989 | $0.021991 | $0.021804 | $6,790,341 | $10,725,357 |
| Jun-09 2025 | $0.021944 | $0.019995 | $0.021944 | $0.020404 | $6,861,327 | $10,702,119 |
| Jun-08 2025 | $0.020565 | $0.020222 | $0.020802 | $0.020748 | $5,379,786 | $10,029,582 |