Cap Mercado $3.46T
-2.18%
Volumen 24h $299.76B
BTC % 55.44%
0.72%
ETH % 11.73%
-0.51%
Monedas
30.268
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koma Inu (KOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.095188 | $0.095046 | $0.112718 | $0.11107 | $13,487,731 | $69,339,126 |
| Dec-20 2024 | $0.113284 | $0.09234 | $0.12071 | $0.115308 | $20,123,974 | $82,520,893 |
| Dec-19 2024 | $0.115466 | $0.098526 | $0.121559 | $0.104149 | $31,803,667 | - |
| Dec-18 2024 | $0.103204 | $0.093459 | $0.118875 | $0.09464 | $42,216,301 | - |
| Dec-17 2024 | $0.093716 | $0.093716 | $0.108496 | $0.105059 | $12,428,035 | - |
| Dec-16 2024 | $0.109728 | $0.10908 | $0.119002 | $0.117247 | $13,141,342 | - |
| Dec-15 2024 | $0.113178 | $0.109954 | $0.121363 | $0.117392 | $8,706,307 | - |
| Dec-14 2024 | $0.119379 | $0.115435 | $0.12934 | $0.128551 | $13,017,580 | - |
| Dec-13 2024 | $0.127578 | $0.125615 | $0.137019 | $0.137019 | $16,507,777 | - |
| Dec-12 2024 | $0.138271 | $0.136087 | $0.156448 | $0.151473 | $25,068,885 | - |
| Dec-11 2024 | $0.15373 | $0.139808 | $0.17431 | $0.15727 | $55,505,200 | - |
| Dec-10 2024 | $0.152372 | $0.051846 | $0.184079 | $0.060129 | $126,422,828 | - |
| Dec-09 2024 | $0.060223 | $0.059989 | $0.074204 | $0.074204 | $5,191,536 | - |
| Dec-08 2024 | $0.073497 | $0.069059 | $0.075176 | $0.070708 | $6,239,227 | - |
| Dec-07 2024 | $0.071817 | $0.069045 | $0.076802 | $0.072797 | $6,575,632 | - |