Cap Mercado $3.53T
1.21%
Volumen 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koma Inu (KOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.020394 | $0.018499 | $0.020394 | $0.018934 | $6,353,438 | $9,946,383 |
| May-31 2025 | $0.018968 | $0.018253 | $0.019002 | $0.01851 | $6,866,266 | $9,250,715 |
| May-30 2025 | $0.018852 | $0.018852 | $0.020749 | $0.020749 | $9,105,800 | $9,194,505 |
| May-29 2025 | $0.020978 | $0.020703 | $0.022071 | $0.021543 | $5,963,143 | $10,231,280 |
| May-28 2025 | $0.021158 | $0.021051 | $0.023027 | $0.022538 | $6,227,877 | $10,319,181 |
| May-27 2025 | $0.022662 | $0.022214 | $0.02295 | $0.022829 | $7,560,232 | $11,052,611 |
| May-26 2025 | $0.02252 | $0.022399 | $0.023492 | $0.022413 | $7,031,705 | $10,983,419 |
| May-25 2025 | $0.0222 | $0.021016 | $0.022739 | $0.022739 | $7,180,872 | $10,827,304 |
| May-24 2025 | $0.022669 | $0.022229 | $0.022999 | $0.022284 | $6,183,830 | $11,056,059 |
| May-23 2025 | $0.022292 | $0.022292 | $0.027731 | $0.026336 | $11,303,854 | $10,872,074 |
| May-22 2025 | $0.026157 | $0.024716 | $0.026256 | $0.024716 | $9,994,667 | $12,756,857 |
| May-21 2025 | $0.024635 | $0.02349 | $0.025555 | $0.023822 | $9,799,749 | $12,014,801 |
| May-20 2025 | $0.023831 | $0.022391 | $0.023863 | $0.02325 | $7,543,618 | $11,622,619 |
| May-19 2025 | $0.022863 | $0.02247 | $0.024842 | $0.024842 | $7,589,156 | $11,150,286 |
| May-18 2025 | $0.024073 | $0.023208 | $0.026318 | $0.0234 | $9,047,556 | $11,740,405 |