Cap Mercado $4.24T
2.49%
Volumen 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kolt (KOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003714 | $0.0000355 | $0.00003718 | $0.0000355 | $137 | - |
| Sep-09 2025 | $0.0000355 | $0.0000355 | $0.00003828 | $0.00003798 | - | - |
| Sep-08 2025 | $0.00003798 | $0.00003674 | $0.00003826 | $0.00003674 | $98 | - |
| Sep-07 2025 | $0.00003674 | $0.00003457 | $0.00003674 | $0.00003457 | - | - |
| Sep-06 2025 | $0.00003378 | $0.00003228 | $0.00003863 | $0.00003228 | $3,259 | - |
| Sep-05 2025 | $0.00003228 | $0.00003211 | $0.00003311 | $0.00003211 | $432 | - |
| Sep-04 2025 | $0.0000326 | $0.0000326 | $0.00003529 | $0.00003529 | - | - |
| Sep-03 2025 | $0.00003515 | $0.00003498 | $0.00003517 | $0.00003498 | - | - |
| Sep-02 2025 | $0.0000345 | $0.00003344 | $0.0000345 | $0.00003344 | - | - |
| Sep-01 2025 | $0.00003344 | $0.00003341 | $0.00003443 | $0.00003443 | - | - |
| Aug-31 2025 | $0.00003443 | $0.00003394 | $0.00003447 | $0.00003394 | - | - |
| Aug-30 2025 | $0.00003394 | $0.00003355 | $0.00003568 | $0.00003524 | - | - |
| Aug-29 2025 | $0.00003524 | $0.00003524 | $0.00003772 | $0.00003732 | - | - |
| Aug-28 2025 | $0.00003732 | $0.00003556 | $0.00003732 | $0.00003556 | $171 | - |
| Aug-27 2025 | $0.00003623 | $0.00003436 | $0.0000365 | $0.0000365 | - | - |