Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kolt (KOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003744 | $0.00003744 | $0.00004145 | $0.00004145 | - | - |
| Jun-21 2025 | $0.00004145 | $0.0000411 | $0.00004145 | $0.0000411 | - | - |
| Jun-20 2025 | $0.0000411 | $0.00004003 | $0.00004185 | $0.00004003 | - | - |
| Jun-19 2025 | $0.00004003 | $0.0000382 | $0.00004003 | $0.00003882 | - | - |
| Jun-18 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jun-17 2025 | $0.00003882 | $0.00003866 | $0.00004168 | $0.00004168 | - | - |
| Jun-16 2025 | $0.00004168 | $0.00004155 | $0.00004263 | $0.00004155 | - | - |
| Jun-15 2025 | $0.00004155 | $0.00003999 | $0.0000426 | $0.00003999 | - | - |
| Jun-14 2025 | $0.00003999 | $0.00003814 | $0.00004145 | $0.00003869 | $1,201 | - |
| Jun-13 2025 | $0.0000382 | $0.00003731 | $0.00004111 | $0.00004111 | - | - |
| Jun-12 2025 | $0.00004111 | $0.00004074 | $0.00004267 | $0.00004267 | - | - |
| Jun-11 2025 | $0.00004267 | $0.00003864 | $0.00004309 | $0.00003864 | - | - |
| Jun-10 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Jun-09 2025 | $0.00003864 | $0.00003707 | $0.00003864 | $0.00003713 | - | - |
| Jun-08 2025 | $0.00003713 | $0.00003676 | $0.00003758 | $0.00003758 | - | - |