Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Kolt (KOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000332 | $0.00003233 | $0.0000332 | $0.00003233 | - | - |
| Jul-12 2025 | $0.00003233 | $0.00003233 | $0.00003295 | $0.00003295 | - | - |
| Jul-11 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-10 2025 | $0.00003241 | $0.00003176 | $0.00003571 | $0.00003571 | - | - |
| Jul-09 2025 | $0.00003571 | $0.00003418 | $0.00003571 | $0.00003418 | - | - |
| Jul-08 2025 | $0.00003418 | $0.00003384 | $0.00003433 | $0.00003415 | - | - |
| Jul-07 2025 | $0.00003415 | $0.00003415 | $0.00003475 | $0.00003475 | - | - |
| Jul-06 2025 | $0.00003475 | $0.00003328 | $0.00003475 | $0.00003331 | - | - |
| Jul-05 2025 | $0.00003331 | $0.0000327 | $0.00003366 | $0.00003366 | $74 | - |
| Jul-04 2025 | $0.00003366 | $0.00003366 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003279 | $0.00003476 | $0.00003279 | - | - |
| Jul-02 2025 | $0.00003279 | $0.00003279 | $0.00003408 | $0.00003408 | - | - |
| Jul-01 2025 | $0.00003408 | $0.00003408 | $0.0000357 | $0.0000357 | - | - |
| Jun-30 2025 | $0.0000357 | $0.00003403 | $0.0000357 | $0.00003434 | - | - |
| Jun-29 2025 | $0.00003434 | $0.00003391 | $0.00003434 | $0.00003432 | - | - |