Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2023 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | - | - |
May-20 2023 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | - | - |
May-19 2023 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | - | - |
May-18 2023 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | - | - |
May-17 2023 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | - | - |
May-16 2023 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | - | - |
May-15 2023 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | HK$0.00863089 | - | - |
May-14 2023 | HK$0.00863089 | HK$0.00861178 | HK$0.00870463 | HK$0.00865245 | HK$28 | - |
May-13 2023 | HK$0.00865245 | HK$0.00857739 | HK$0.00865628 | HK$0.0085878 | - | - |
May-12 2023 | HK$0.00858954 | HK$0.00836821 | HK$0.00859629 | HK$0.00854072 | HK$10 | - |
May-11 2023 | HK$0.00853881 | HK$0.00845707 | HK$0.00856182 | HK$0.00856182 | HK$59 | - |
May-10 2023 | HK$0.00856182 | HK$0.00856182 | HK$0.00856182 | HK$0.00856182 | - | - |
May-09 2023 | HK$0.00856182 | HK$0.00851437 | HK$0.00858539 | HK$0.00853535 | - | - |
May-08 2023 | HK$0.00853446 | HK$0.00837584 | HK$0.0086589 | HK$0.0086589 | HK$123 | - |
May-07 2023 | HK$0.0086589 | HK$0.0086589 | HK$0.0086589 | HK$0.0086589 | - | - |
Análisis de precios históricos y de mercado de KOLs Offering Token (KOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 495 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.