Cap Mercado R$11.81T
-2.98%
Volumen 24h R$1.10T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2023 | R$0.00573226 | R$0.00573226 | R$0.00573226 | R$0.00573226 | - | - |
May-20 2023 | R$0.00573226 | R$0.00573226 | R$0.00573226 | R$0.00573226 | - | - |
May-19 2023 | R$0.00573226 | R$0.00573226 | R$0.00573226 | R$0.00573226 | - | - |
May-18 2023 | R$0.00573226 | R$0.00573226 | R$0.00573226 | R$0.00573226 | - | - |
May-17 2023 | R$0.00573226 | R$0.00573226 | R$0.00573226 | R$0.00573226 | - | - |
May-16 2023 | R$0.00573226 | R$0.00573226 | R$0.00573226 | R$0.00573226 | - | - |
May-15 2023 | R$0.00573226 | R$0.00573226 | R$0.00573226 | R$0.00573226 | - | - |
May-14 2023 | R$0.00573226 | R$0.00571957 | R$0.00578124 | R$0.00574659 | R$18 | - |
May-13 2023 | R$0.00574659 | R$0.00569673 | R$0.00574912 | R$0.00570365 | - | - |
May-12 2023 | R$0.0057048 | R$0.0055578 | R$0.00570928 | R$0.00567238 | R$6 | - |
May-11 2023 | R$0.00567111 | R$0.00561682 | R$0.00568639 | R$0.00568639 | R$39 | - |
May-10 2023 | R$0.00568639 | R$0.00568639 | R$0.00568639 | R$0.00568639 | - | - |
May-09 2023 | R$0.00568639 | R$0.00565488 | R$0.00570205 | R$0.00566881 | - | - |
May-08 2023 | R$0.00566822 | R$0.00556287 | R$0.00575087 | R$0.00575087 | R$82 | - |
May-07 2023 | R$0.00575087 | R$0.00575087 | R$0.00575087 | R$0.00575087 | - | - |
Análisis de precios históricos y de mercado de KOLs Offering Token (KOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 495 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.