Cap Mercado $2.50T
0.02%
Volumen 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VISTA / Koloop Basic (VISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |
| Oct-18 2024 | $22.64 | $22.63 | $22.65 | $22.64 | $325,194 | - |
| Oct-17 2024 | $22.64 | $22.29 | $22.65 | $22.29 | $163,396 | - |
| Oct-16 2024 | $22.29 | $22.29 | $22.30 | $22.29 | - | - |
| Oct-15 2024 | $22.29 | $22.28 | $22.29 | $22.28 | $107,690 | - |
| Oct-14 2024 | $22.28 | $22.28 | $22.29 | $22.29 | - | - |
| Oct-13 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $237,368 | - |
| Oct-12 2024 | $22.29 | $22.29 | $22.29 | $22.29 | - | - |
| Oct-11 2024 | $22.29 | $22.13 | $22.30 | $22.13 | $154,790 | - |
| Oct-10 2024 | $22.13 | $22.13 | $22.13 | $22.13 | - | - |
| Oct-09 2024 | $22.13 | $22.13 | $22.14 | $22.13 | - | - |
| Oct-08 2024 | $22.13 | $22.13 | $22.14 | $22.14 | $306,165 | - |
| Oct-07 2024 | $22.14 | $22.14 | $22.14 | $22.14 | - | - |
| Oct-06 2024 | $22.14 | $22.14 | $22.15 | $22.14 | - | - |
| Oct-05 2024 | $22.14 | $21.80 | $22.15 | $21.80 | $363,862 | - |