Cap Mercado $2.52T
1.03%
Volumen 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |
Oct-18 2024 | $22.64 | $22.63 | $22.65 | $22.64 | $325,194 | - |
Oct-17 2024 | $22.64 | $22.29 | $22.65 | $22.29 | $163,396 | - |
Oct-16 2024 | $22.29 | $22.29 | $22.30 | $22.29 | - | - |
Oct-15 2024 | $22.29 | $22.28 | $22.29 | $22.28 | $107,690 | - |
Oct-14 2024 | $22.28 | $22.28 | $22.29 | $22.29 | - | - |
Oct-13 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $237,368 | - |
Oct-12 2024 | $22.29 | $22.29 | $22.29 | $22.29 | - | - |
Oct-11 2024 | $22.29 | $22.13 | $22.30 | $22.13 | $154,790 | - |
Oct-10 2024 | $22.13 | $22.13 | $22.13 | $22.13 | - | - |
Oct-09 2024 | $22.13 | $22.13 | $22.14 | $22.13 | - | - |
Oct-08 2024 | $22.13 | $22.13 | $22.14 | $22.14 | $306,165 | - |
Oct-07 2024 | $22.14 | $22.14 | $22.14 | $22.14 | - | - |
Oct-06 2024 | $22.14 | $22.14 | $22.15 | $22.14 | - | - |
Oct-05 2024 | $22.14 | $21.80 | $22.15 | $21.80 | $363,862 | - |