Cap Mercado $2.25T -1.69%
Volumen 24h $121.72B -3.7%
BTC % 52.16% -0.63%
ETH % 13.87% -1.15%
Monedas 28.526 +16
Exchanges 885
Ultima actualización 1 minuto atrás
VISTA / Koloop Basic VISTA

Precios Históricos de VISTA / Koloop Basic (VISTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $18.60 $18.60 $18.62 $18.60 $118,894 -
Aug-19 2024 $18.60 $18.59 $18.61 $18.60 $153,361 -
Aug-18 2024 $18.60 $18.00 $18.61 $18.00 $55,673 -
Aug-17 2024 $18.00 $17.70 $18.01 $17.70 $103,998 -
Aug-16 2024 $17.70 $17.70 $17.70 $17.70 - -
Aug-15 2024 $17.70 $17.69 $17.71 $17.70 - -
Aug-14 2024 $17.70 $17.21 $17.70 $17.21 $222,143 -
Aug-13 2024 $17.22 $16.85 $17.22 $16.87 $143,449 -
Aug-12 2024 $16.85 $16.85 $16.89 $16.86 $23,136 -
Aug-11 2024 $16.85 $16.30 $16.86 $16.33 $80,845 -
Aug-10 2024 $16.31 $15.78 $16.32 $15.79 $100,746 -
Aug-09 2024 $15.78 $15.10 $15.79 $15.11 $113,444 -
Aug-08 2024 $15.11 $15.10 $15.12 $15.10 $19,750 -
Aug-07 2024 $15.11 $15.11 $15.12 $15.11 $21,690 -
Aug-06 2024 $15.11 $15.10 $15.14 $15.11 $20,729 -

Análisis de precios históricos y de mercado de VISTA / Koloop Basic (VISTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 14-10-2023.