Cap Mercado $2.25T
-1.69%
Volumen 24h $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
Monedas
28.526
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VISTA / Koloop Basic (VISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $18.60 | $18.60 | $18.62 | $18.60 | $118,894 | - |
| Aug-19 2024 | $18.60 | $18.59 | $18.61 | $18.60 | $153,361 | - |
| Aug-18 2024 | $18.60 | $18.00 | $18.61 | $18.00 | $55,673 | - |
| Aug-17 2024 | $18.00 | $17.70 | $18.01 | $17.70 | $103,998 | - |
| Aug-16 2024 | $17.70 | $17.70 | $17.70 | $17.70 | - | - |
| Aug-15 2024 | $17.70 | $17.69 | $17.71 | $17.70 | - | - |
| Aug-14 2024 | $17.70 | $17.21 | $17.70 | $17.21 | $222,143 | - |
| Aug-13 2024 | $17.22 | $16.85 | $17.22 | $16.87 | $143,449 | - |
| Aug-12 2024 | $16.85 | $16.85 | $16.89 | $16.86 | $23,136 | - |
| Aug-11 2024 | $16.85 | $16.30 | $16.86 | $16.33 | $80,845 | - |
| Aug-10 2024 | $16.31 | $15.78 | $16.32 | $15.79 | $100,746 | - |
| Aug-09 2024 | $15.78 | $15.10 | $15.79 | $15.11 | $113,444 | - |
| Aug-08 2024 | $15.11 | $15.10 | $15.12 | $15.10 | $19,750 | - |
| Aug-07 2024 | $15.11 | $15.11 | $15.12 | $15.11 | $21,690 | - |
| Aug-06 2024 | $15.11 | $15.10 | $15.14 | $15.11 | $20,729 | - |