Cap Mercado $4.47T
-0.68%
Volumen 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de KoKoK The Roach (KOKOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.031157 | $0.031157 | $0.034464 | $0.033901 | $1,541,823 | $6,231,353 |
| Oct-02 2025 | $0.033874 | $0.028746 | $0.034174 | $0.028746 | $1,766,758 | $6,774,863 |
| Oct-01 2025 | $0.027928 | $0.025652 | $0.028159 | $0.026004 | $1,059,487 | $5,585,662 |
| Sep-30 2025 | $0.025974 | $0.02573 | $0.027331 | $0.027194 | $922,583 | $5,194,818 |
| Sep-29 2025 | $0.027953 | $0.027127 | $0.028022 | $0.027757 | $1,118,449 | $5,590,639 |
| Sep-28 2025 | $0.027896 | $0.026293 | $0.027896 | $0.026639 | $1,157,868 | $5,579,226 |
| Sep-27 2025 | $0.026792 | $0.026108 | $0.026847 | $0.02657 | $1,174,882 | $5,358,427 |
| Sep-26 2025 | $0.0266 | $0.026298 | $0.027199 | $0.026638 | $1,044,239 | $5,319,922 |
| Sep-25 2025 | $0.027194 | $0.027194 | $0.031023 | $0.031023 | $1,441,402 | $5,438,719 |
| Sep-24 2025 | $0.03096 | $0.030952 | $0.032165 | $0.032008 | $777,496 | $6,192,010 |
| Sep-23 2025 | $0.03224 | $0.031195 | $0.032801 | $0.032302 | $779,769 | $6,448,053 |
| Sep-22 2025 | $0.03236 | $0.031676 | $0.035397 | $0.035397 | $1,277,674 | $6,472,021 |
| Sep-21 2025 | $0.035317 | $0.035317 | $0.039471 | $0.039355 | $1,183,450 | $7,063,344 |
| Sep-20 2025 | $0.039419 | $0.037684 | $0.040255 | $0.037684 | $1,071,689 | $7,883,749 |
| Sep-19 2025 | $0.037724 | $0.037639 | $0.043503 | $0.043503 | $1,285,932 | $7,544,731 |