Cap Mercado Rp38,370.66T
-2.89%
Volumen 24h Rp2,168.54T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.00351485 | Rp0.00351398 | Rp0.00351713 | Rp0.00351648 | - | - |
May-06 2024 | Rp0.00351473 | Rp0.00351396 | Rp0.00351848 | Rp0.00351563 | - | - |
May-05 2024 | Rp0.00351523 | Rp0.00351483 | Rp0.00351929 | Rp0.00351641 | - | - |
May-04 2024 | Rp0.00351617 | Rp0.00351451 | Rp0.00351698 | Rp0.00351657 | - | - |
May-03 2024 | Rp0.00351882 | Rp0.00351403 | Rp0.00351882 | Rp0.00351536 | - | - |
May-02 2024 | Rp0.00351575 | Rp0.00351052 | Rp0.00351826 | Rp0.00351071 | - | - |
May-01 2024 | Rp0.0035096 | Rp0.00350935 | Rp0.00351249 | Rp0.00351111 | - | - |
Apr-30 2024 | Rp0.00351133 | Rp0.00350925 | Rp0.00351639 | Rp0.00351639 | - | - |
Apr-29 2024 | Rp0.00351383 | Rp0.00351282 | Rp0.00351656 | Rp0.00351656 | - | - |
Apr-28 2024 | Rp0.00351389 | Rp0.00351181 | Rp0.0035151 | Rp0.00351181 | - | - |
Apr-27 2024 | Rp0.00351284 | Rp0.00351188 | Rp0.00351603 | Rp0.00351358 | - | - |
Apr-26 2024 | Rp0.00351469 | Rp0.00351317 | Rp0.00351576 | Rp0.00351483 | - | - |
Apr-25 2024 | Rp0.00351411 | Rp0.00351238 | Rp0.0035164 | Rp0.00351419 | - | - |
Apr-24 2024 | Rp0.00351366 | Rp0.00351217 | Rp0.00351652 | Rp0.00351511 | - | - |
Apr-23 2024 | Rp0.00351526 | Rp0.00351526 | Rp0.00351885 | Rp0.00351721 | - | - |
Análisis de precios históricos y de mercado de Koji (KOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 753 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.