Cap Mercado $2.31T
2.36%
Volumen 24h $105.72B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Koinos (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.232716 | $0.229578 | $0.237577 | $0.237577 | $307,146 | - |
| Jul-11 2024 | $0.240519 | $0.240519 | $0.261935 | $0.258156 | $317,687 | - |
| Jul-10 2024 | $0.257911 | $0.238369 | $0.27985 | $0.238369 | $299,489 | - |
| Jul-09 2024 | $0.237995 | $0.227459 | $0.251781 | $0.2493 | $418,035 | - |
| Jul-08 2024 | $0.241223 | $0.217972 | $0.25719 | $0.254843 | $591,632 | - |
| Jul-07 2024 | $0.2547 | $0.2547 | $0.275921 | $0.269087 | $332,249 | - |
| Jul-06 2024 | $0.273184 | $0.273184 | $0.290466 | $0.282205 | $392,319 | - |
| Jul-05 2024 | $0.281099 | $0.25731 | $0.291401 | $0.291401 | $353,907 | - |
| Jul-04 2024 | $0.288552 | $0.287895 | $0.325566 | $0.304219 | $361,837 | - |
| Jul-03 2024 | $0.304158 | $0.294061 | $0.313821 | $0.313821 | $395,911 | - |
| Jul-02 2024 | $0.314375 | $0.307711 | $0.330184 | $0.312858 | $392,070 | - |
| Jul-01 2024 | $0.312479 | $0.30839 | $0.317427 | $0.317427 | $441,742 | - |
| Jun-30 2024 | $0.317898 | $0.302475 | $0.317898 | $0.312116 | $369,264 | - |
| Jun-29 2024 | $0.312143 | $0.303513 | $0.314331 | $0.307256 | $411,190 | - |
| Jun-28 2024 | $0.309077 | $0.303151 | $0.320647 | $0.314607 | $366,365 | - |