Cap Mercado $2.49T 0.3%
Volumen 24h $130.78B -53.49%
BTC % 53.79% -0.16%
ETH % 9.93% -0.8%
Monedas 34.455 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Koinos KOIN

Precios Históricos de Koinos (KOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-02 2026 $0.00399958 $0.00399958 $0.00399958 $0.00399958 - $332,995
Apr-01 2026 $0.00399958 $0.00384476 $0.00399958 $0.00384476 - $332,995
Mar-31 2026 $0.00384476 $0.00384476 $0.00384476 $0.00384476 - $320,105
Mar-30 2026 $0.00384476 $0.00384476 $0.00384476 $0.00384476 - $320,105
Mar-29 2026 $0.00384476 $0.00384476 $0.00384476 $0.00384476 - $320,105
Mar-28 2026 $0.00384476 $0.00384476 $0.00384476 $0.00384476 - $320,105
Mar-27 2026 $0.00384476 $0.00384476 $0.00403101 $0.00403101 - $320,105
Mar-26 2026 $0.00403101 $0.00403101 $0.00418007 $0.00418007 - $335,612
Mar-25 2026 $0.00418007 $0.00406541 $0.00418007 $0.00406541 - $348,022
Mar-24 2026 $0.0039275 $0.00372108 $0.0039275 $0.00372108 - $326,993
Mar-23 2026 $0.00372108 $0.00372108 $0.00388264 $0.00388264 - $309,808
Mar-22 2026 $0.00388264 $0.00388264 $0.00388264 $0.00388264 - $323,259
Mar-21 2026 $0.00388264 $0.00388264 $0.00388264 $0.00388264 - $323,259
Mar-20 2026 $0.00388264 $0.00388264 $0.00388264 $0.00388264 - $323,259
Mar-19 2026 $0.00388264 $0.00388264 $0.00388264 $0.00388264 - $323,259

Análisis de precios históricos y de mercado de Koinos (KOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1899 días, desde el día 20-01-2021.