Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koinos (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-11 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-10 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-09 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-08 2026 | $0.0047472 | $0.0047472 | $0.00492424 | $0.00492424 | - | $395,240 |
| Mar-07 2026 | $0.00492424 | $0.00492424 | $0.00508903 | $0.00508903 | - | $409,980 |
| Mar-06 2026 | $0.00508903 | $0.00508903 | $0.00532696 | $0.00532696 | - | $423,699 |
| Mar-05 2026 | $0.00532696 | $0.00532696 | $0.00532696 | $0.00532696 | - | $443,509 |
| Mar-04 2026 | $0.00532696 | $0.00495594 | $0.00532696 | $0.00495594 | - | $443,509 |
| Mar-03 2026 | $0.00495594 | $0.00495594 | $0.00507998 | $0.00498736 | - | $412,619 |
| Mar-02 2026 | $0.00499188 | $0.00498039 | $0.00534585 | $0.00513921 | - | $415,611 |
| Mar-01 2026 | $0.00513921 | $0.00513921 | $0.00540288 | $0.00525311 | - | $427,878 |
| Feb-28 2026 | $0.00523235 | $0.00434917 | $0.00532344 | $0.00434917 | $78 | $435,632 |
| Feb-27 2026 | $0.00434917 | $0.00330573 | $0.00457128 | $0.00422299 | $2,552 | $362,100 |
| Feb-26 2026 | $0.00418409 | $0.00418409 | $0.00554443 | $0.00552326 | $1,163 | $348,357 |