Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koinon (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-29 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-28 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-27 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-26 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-25 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-24 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-23 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-22 2024 | $0.00550156 | $0.00550083 | $0.00710304 | $0.00710123 | - | - |
| Jul-21 2024 | $0.00710105 | $0.00710105 | $0.00809998 | $0.00809998 | $34 | - |
| Jul-20 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-19 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-18 2024 | $0.00809998 | $0.00809976 | $0.0081018 | $0.00810021 | - | - |
| Jul-17 2024 | $0.00810036 | $0.00810036 | $0.0081076 | $0.00810464 | $14 | - |
| Jul-16 2024 | $0.00810964 | $0.00810237 | $0.00810964 | $0.00810367 | $14 | - |