Cap Mercado $2.19T
-0.63%
Volumen 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-29 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-28 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-27 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-26 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-25 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-24 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-23 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
Jul-22 2024 | $0.00550156 | $0.00550083 | $0.00710304 | $0.00710123 | - | - |
Jul-21 2024 | $0.00710105 | $0.00710105 | $0.00809998 | $0.00809998 | $34 | - |
Jul-20 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
Jul-19 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
Jul-18 2024 | $0.00809998 | $0.00809976 | $0.0081018 | $0.00810021 | - | - |
Jul-17 2024 | $0.00810036 | $0.00810036 | $0.0081076 | $0.00810464 | $14 | - |
Jul-16 2024 | $0.00810964 | $0.00810237 | $0.00810964 | $0.00810367 | $14 | - |