Cap Mercado $2.52T
1.67%
Volumen 24h $160.30B
37.91%
BTC % 53.78%
0.27%
ETH % 9.89%
1.92%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00037816 | $0.00037816 | $0.00037816 | $0.00037816 | - | - |
| Mar-28 2026 | $0.00037816 | $0.00037612 | $0.00037816 | $0.00037612 | - | - |
| Mar-27 2026 | $0.00037612 | $0.00037612 | $0.00039265 | $0.00039265 | - | - |
| Mar-26 2026 | $0.00039265 | $0.00039265 | $0.00041405 | $0.00041405 | - | - |
| Mar-25 2026 | $0.00041405 | $0.00040719 | $0.00041933 | $0.00040719 | - | - |
| Mar-24 2026 | $0.00040719 | $0.00040719 | $0.00042027 | $0.00042027 | - | - |
| Mar-23 2026 | $0.00042281 | $0.00040801 | $0.00042281 | $0.00040801 | - | - |
| Mar-22 2026 | $0.00040801 | $0.00040801 | $0.00042142 | $0.00042142 | - | - |
| Mar-21 2026 | $0.00042142 | $0.00042142 | $0.00042309 | $0.00042309 | - | - |
| Mar-20 2026 | $0.00042309 | $0.00042309 | $0.00043457 | $0.00043457 | - | - |
| Mar-19 2026 | $0.00043457 | $0.00043457 | $0.00045126 | $0.00045126 | - | - |
| Mar-18 2026 | $0.00045126 | $0.00045126 | $0.00045126 | $0.00045126 | - | - |
| Mar-17 2026 | $0.00045126 | $0.00045126 | $0.00045807 | $0.00045807 | - | - |
| Mar-16 2026 | $0.00045807 | $0.00040856 | $0.00045807 | $0.00040856 | $1 | - |
| Mar-15 2026 | $0.00040856 | $0.00040444 | $0.00040856 | $0.00040444 | - | - |