Cap Mercado $4.24T
2.49%
Volumen 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00114214 | $0.00114214 | $0.0011435 | $0.0011435 | $29 | - |
| Sep-09 2025 | $0.0011435 | $0.00113226 | $0.00145791 | $0.00145791 | - | - |
| Sep-08 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-07 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-06 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-05 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-04 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-03 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-02 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-01 2025 | $0.00145791 | $0.00142796 | $0.00145791 | $0.00142796 | $0 | - |
| Aug-31 2025 | $0.00142796 | $0.00142796 | $0.00142796 | $0.00142796 | - | - |
| Aug-30 2025 | $0.00142796 | $0.00142795 | $0.00142796 | $0.00142795 | - | - |
| Aug-29 2025 | $0.00142795 | $0.00142795 | $0.00155824 | $0.00155824 | - | - |
| Aug-28 2025 | $0.00155824 | $0.00155824 | $0.00157803 | $0.00156754 | - | - |
| Aug-27 2025 | $0.00156754 | $0.00152432 | $0.00156754 | $0.00152432 | - | - |