Cap Mercado $3.13T
-3.54%
Volumen 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-23 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-22 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-21 2026 | $0.00056601 | $0.00056257 | $0.00056601 | $0.00056257 | - | - |
| Jan-20 2026 | $0.00060649 | $0.00060649 | $0.00061492 | $0.00061492 | - | - |
| Jan-19 2026 | $0.00061492 | $0.00061492 | $0.00063068 | $0.00063068 | - | - |
| Jan-18 2026 | $0.00064101 | $0.00062963 | $0.00064101 | $0.00062963 | - | - |
| Jan-17 2026 | $0.00062963 | $0.00062963 | $0.00062963 | $0.00062963 | - | - |
| Jan-16 2026 | $0.00062963 | $0.00062963 | $0.00063908 | $0.00063863 | - | - |
| Jan-15 2026 | $0.00063863 | $0.00063863 | $0.00064338 | $0.00064338 | - | - |
| Jan-14 2026 | $0.00064338 | $0.00060911 | $0.00064338 | $0.00060911 | - | - |
| Jan-13 2026 | $0.00060911 | $0.00060056 | $0.00061158 | $0.00060403 | - | - |
| Jan-12 2026 | $0.00060403 | $0.00060174 | $0.00060607 | $0.00060281 | - | - |
| Jan-11 2026 | $0.00060281 | $0.00060281 | $0.00060281 | $0.00060281 | - | - |
| Jan-10 2026 | $0.00060281 | $0.00060281 | $0.00070156 | $0.00069885 | - | - |