Cap Mercado $2.57T
0.28%
Volumen 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00035807 | $0.00035807 | $0.00035807 | $0.00035807 | - | - |
| Feb-13 2026 | $0.00035807 | $0.00034949 | $0.00035807 | $0.00034949 | - | - |
| Feb-12 2026 | $0.00034949 | $0.00034619 | $0.00034949 | $0.00034619 | - | - |
| Feb-11 2026 | $0.00034619 | $0.00034619 | $0.00035841 | $0.00035558 | - | - |
| Feb-10 2026 | $0.00035558 | $0.00035558 | $0.00038233 | $0.00038233 | $55 | - |
| Feb-09 2026 | $0.00038233 | $0.00037149 | $0.00038233 | $0.00037149 | - | - |
| Feb-08 2026 | $0.00037149 | $0.00036724 | $0.00037149 | $0.00036724 | - | - |
| Feb-07 2026 | $0.00036724 | $0.00035526 | $0.00036724 | $0.00035526 | - | - |
| Feb-06 2026 | $0.00035526 | $0.00033516 | $0.00035526 | $0.00033516 | - | - |
| Feb-05 2026 | $0.00033516 | $0.00033516 | $0.00039331 | $0.00039331 | $34 | - |
| Feb-04 2026 | $0.00039331 | $0.00039331 | $0.00042283 | $0.00042283 | - | - |
| Feb-03 2026 | $0.00042283 | $0.00042104 | $0.00042283 | $0.00042104 | - | - |
| Feb-02 2026 | $0.00042104 | $0.00039931 | $0.00042177 | $0.00042177 | - | - |
| Feb-01 2026 | $0.00042177 | $0.00042177 | $0.00044695 | $0.00042786 | - | - |
| Jan-31 2026 | $0.00042786 | $0.00042786 | $0.00048913 | $0.00048913 | - | - |