Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023291 | $0.022528 | $0.023453 | $0.02258 | $161,253 | - |
| Jul-25 2024 | $0.022725 | $0.022497 | $0.024472 | $0.024472 | $125,896 | - |
| Jul-24 2024 | $0.024605 | $0.024602 | $0.025124 | $0.025042 | $117,482 | - |
| Jul-23 2024 | $0.025124 | $0.02482 | $0.026734 | $0.025754 | $192,497 | - |
| Jul-22 2024 | $0.025928 | $0.025847 | $0.027753 | $0.027753 | $176,800 | - |
| Jul-21 2024 | $0.027622 | $0.027203 | $0.027703 | $0.027593 | $197,038 | - |
| Jul-20 2024 | $0.027467 | $0.027366 | $0.028185 | $0.027521 | $162,002 | - |
| Jul-19 2024 | $0.027581 | $0.02671 | $0.028259 | $0.026888 | $203,360 | - |
| Jul-18 2024 | $0.026983 | $0.026202 | $0.027845 | $0.027108 | $169,185 | - |
| Jul-17 2024 | $0.02731 | $0.027196 | $0.030466 | $0.027378 | $227,328 | - |
| Jul-16 2024 | $0.027142 | $0.027142 | $0.028231 | $0.028231 | $82,810 | - |
| Jul-15 2024 | $0.027942 | $0.027195 | $0.028128 | $0.027647 | $140,632 | - |
| Jul-14 2024 | $0.027095 | $0.027095 | $0.027856 | $0.027479 | $162,138 | - |
| Jul-13 2024 | $0.027581 | $0.026998 | $0.027708 | $0.027176 | $106,105 | - |
| Jul-12 2024 | $0.027134 | $0.027055 | $0.028374 | $0.027863 | $149,124 | - |