Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-08 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-07 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-06 2026 | $0.00038793 | $0.00038793 | $0.00040694 | $0.00040694 | - | - |
| Mar-05 2026 | $0.00040694 | $0.00038028 | $0.00040694 | $0.00038028 | - | - |
| Mar-04 2026 | $0.00038028 | $0.00038028 | $0.00038306 | $0.00038306 | - | - |
| Mar-03 2026 | $0.00038306 | $0.00038306 | $0.00038306 | $0.00038306 | - | - |
| Mar-02 2026 | $0.00038306 | $0.00037965 | $0.00038306 | $0.00037965 | - | - |
| Mar-01 2026 | $0.00037965 | $0.00037965 | $0.00039307 | $0.00039307 | - | - |
| Feb-28 2026 | $0.00039307 | $0.00039307 | $0.00039307 | $0.00039307 | - | - |
| Feb-27 2026 | $0.00039307 | $0.00037487 | $0.00039307 | $0.00037487 | - | - |
| Feb-26 2026 | $0.00037487 | $0.00037487 | $0.00037487 | $0.00037487 | - | - |
| Feb-25 2026 | $0.00037487 | $0.00037487 | $0.00037487 | $0.00037487 | - | - |
| Feb-24 2026 | $0.00037487 | $0.00037487 | $0.00037487 | $0.00037487 | - | - |
| Feb-23 2026 | $0.00037487 | $0.00037487 | $0.00038132 | $0.00038132 | - | - |