Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00067764 | $0.00067358 | $0.00067764 | $0.00067358 | - | - |
| Dec-28 2025 | $0.00067358 | $0.00067358 | $0.00068191 | $0.00068191 | - | - |
| Dec-27 2025 | $0.00068191 | $0.00067405 | $0.00068268 | $0.00068268 | $16 | - |
| Dec-26 2025 | $0.00068268 | $0.00067822 | $0.00068268 | $0.00067822 | - | - |
| Dec-25 2025 | $0.00067822 | $0.00067375 | $0.00068447 | $0.00067375 | - | - |
| Dec-24 2025 | $0.00067375 | $0.00067375 | $0.00068658 | $0.00068658 | - | - |
| Dec-23 2025 | $0.00068658 | $0.00068658 | $0.00070205 | $0.00070205 | - | - |
| Dec-22 2025 | $0.00070205 | $0.00068335 | $0.00070205 | $0.00068335 | - | - |
| Dec-21 2025 | $0.00068335 | $0.00068335 | $0.00069219 | $0.00069219 | - | - |
| Dec-20 2025 | $0.00069219 | $0.00068527 | $0.00069219 | $0.00068527 | - | - |
| Dec-19 2025 | $0.00068527 | $0.00068065 | $0.00068527 | $0.00068065 | - | - |
| Dec-18 2025 | $0.00068065 | $0.00066611 | $0.00068065 | $0.00066611 | - | - |
| Dec-17 2025 | $0.00066611 | $0.00066611 | $0.00069986 | $0.00069986 | - | - |
| Dec-16 2025 | $0.00069986 | $0.00069314 | $0.00069986 | $0.00069435 | - | - |
| Dec-15 2025 | $0.00069435 | $0.00069435 | $0.00073615 | $0.0007243 | - | - |