Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Koi Finance (KOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00078755 | $0.00072996 | $0.00078755 | $0.00073699 | - | - |
| Dec-08 2025 | $0.00073699 | $0.0007147 | $0.00073699 | $0.00072004 | - | - |
| Dec-07 2025 | $0.00072004 | $0.00072004 | $0.00073256 | $0.00073256 | - | - |
| Dec-06 2025 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | - | - |
| Dec-05 2025 | $0.00073256 | $0.00073256 | $0.00074772 | $0.00074772 | - | - |
| Dec-04 2025 | $0.00074772 | $0.00074772 | $0.00075259 | $0.00075259 | - | - |
| Dec-03 2025 | $0.00075259 | $0.0007089 | $0.00075259 | $0.0007089 | $8 | - |
| Dec-02 2025 | $0.0007089 | $0.00066077 | $0.0007089 | $0.00066077 | - | - |
| Dec-01 2025 | $0.00066077 | $0.00066077 | $0.00071853 | $0.00071853 | - | - |
| Nov-30 2025 | $0.00073028 | $0.00072513 | $0.00073507 | $0.00072513 | - | - |
| Nov-29 2025 | $0.00072513 | $0.00072513 | $0.00074199 | $0.00074199 | - | - |
| Nov-28 2025 | $0.00074199 | $0.00071302 | $0.00074199 | $0.00071302 | $264 | - |
| Nov-27 2025 | $0.00071302 | $0.00071192 | $0.00072244 | $0.00071192 | - | - |
| Nov-26 2025 | $0.00070907 | $0.00069944 | $0.00071655 | $0.0007108 | - | - |
| Nov-25 2025 | $0.0007108 | $0.00069772 | $0.0007108 | $0.00070781 | - | - |