Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kogin by Virtuals (KOGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006642 | $0.00006642 | $0.0000696 | $0.0000696 | - | - |
| Aug-18 2025 | $0.0000696 | $0.0000696 | $0.00007454 | $0.00007454 | - | - |
| Aug-17 2025 | $0.00007357 | $0.00006593 | $0.00007587 | $0.00006593 | - | - |
| Aug-16 2025 | $0.00006593 | $0.00006513 | $0.00006593 | $0.00006513 | - | - |
| Aug-15 2025 | $0.00006513 | $0.00006513 | $0.000076 | $0.000076 | - | - |
| Aug-14 2025 | $0.000076 | $0.000076 | $0.000079 | $0.000079 | - | - |
| Aug-13 2025 | $0.00007818 | $0.00007278 | $0.00008025 | $0.00007278 | $1,964 | - |
| Aug-12 2025 | $0.00007741 | $0.00007514 | $0.00007797 | $0.00007514 | - | - |
| Aug-11 2025 | $0.00007514 | $0.00007514 | $0.00008081 | $0.0000778 | - | - |
| Aug-10 2025 | $0.0000778 | $0.0000778 | $0.0000778 | $0.0000778 | - | - |
| Aug-09 2025 | $0.0000778 | $0.00007404 | $0.00007785 | $0.00007404 | - | - |
| Aug-08 2025 | $0.00007404 | $0.00007404 | $0.00007404 | $0.00007404 | - | - |
| Aug-07 2025 | $0.00007404 | $0.00006602 | $0.00007404 | $0.00006602 | - | - |
| Aug-06 2025 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Aug-05 2025 | $0.00006602 | $0.00006602 | $0.00006793 | $0.00006793 | $9 | - |