Cap Mercado $2.48T
-4.58%
Volumen 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kogin by Virtuals (KOGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002575 | $0.00002575 | $0.00002604 | $0.00002604 | - | - |
| Mar-25 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Mar-24 2026 | $0.00002604 | $0.00002604 | $0.00002727 | $0.00002727 | - | - |
| Mar-23 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Mar-22 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Mar-21 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Mar-20 2026 | $0.00002727 | $0.00002706 | $0.00002814 | $0.00002814 | - | - |
| Mar-19 2026 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Mar-18 2026 | $0.00002814 | $0.00002777 | $0.00003004 | $0.00003004 | - | - |
| Mar-17 2026 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Mar-16 2026 | $0.00003004 | $0.00002721 | $0.00003004 | $0.00002721 | $59 | - |
| Mar-15 2026 | $0.00002721 | $0.0000266 | $0.00002721 | $0.0000266 | - | - |
| Mar-14 2026 | $0.0000266 | $0.0000266 | $0.00002856 | $0.00002856 | - | - |
| Mar-13 2026 | $0.00002856 | $0.00002597 | $0.00002856 | $0.00002597 | - | - |
| Mar-12 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |