Cap Mercado $2.45T
-1.12%
Volumen 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kogin by Virtuals (KOGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Feb-10 2026 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Feb-09 2026 | $0.00002043 | $0.00002043 | $0.00002101 | $0.00002094 | - | - |
| Feb-08 2026 | $0.00002094 | $0.00001997 | $0.00002135 | $0.00001997 | - | - |
| Feb-07 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00002149 | $0.00002149 | - | - |
| Feb-05 2026 | $0.00002149 | $0.00002149 | $0.00002409 | $0.00002409 | - | - |
| Feb-04 2026 | $0.00002409 | $0.00002409 | $0.00002611 | $0.00002482 | - | - |
| Feb-03 2026 | $0.00002482 | $0.00002482 | $0.00002492 | $0.00002492 | - | - |
| Feb-02 2026 | $0.00002492 | $0.00002414 | $0.00002524 | $0.00002414 | - | - |
| Feb-01 2026 | $0.00002414 | $0.00002414 | $0.00002561 | $0.00002431 | - | - |
| Jan-31 2026 | $0.00002431 | $0.00002431 | $0.00002969 | $0.00002969 | - | - |
| Jan-30 2026 | $0.00002969 | $0.00002947 | $0.00003146 | $0.00003146 | - | - |
| Jan-29 2026 | $0.00003146 | $0.00003146 | $0.00003467 | $0.00003467 | - | - |
| Jan-28 2026 | $0.00003467 | $0.00003208 | $0.00003467 | $0.00003208 | $95 | - |