Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 11 Segundos atrás
Kodexa KDX

Precios Históricos de Kodexa (KDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.016887 $0.016845 $0.017232 $0.01713 $193,237 -
Oct-03 2025 $0.0171 $0.016995 $0.017112 $0.017008 $174,737 -
Oct-02 2025 $0.017045 $0.016526 $0.017054 $0.016984 $211,844 -
Oct-01 2025 $0.016952 $0.016713 $0.016967 $0.016713 $165,374 -
Sep-30 2025 $0.016714 $0.016685 $0.016865 $0.016865 $155,114 -
Sep-29 2025 $0.01685 $0.016607 $0.016851 $0.016625 $159,896 -
Sep-28 2025 $0.016616 $0.016525 $0.016672 $0.016526 $157,188 -
Sep-27 2025 $0.016518 $0.016496 $0.016615 $0.016578 $168,710 -
Sep-26 2025 $0.016541 $0.016511 $0.016598 $0.016569 $160,832 -
Sep-25 2025 $0.016555 $0.016533 $0.016857 $0.016835 $186,636 -
Sep-24 2025 $0.016864 $0.016781 $0.016952 $0.016832 $150,306 -
Sep-23 2025 $0.016903 $0.01669 $0.016959 $0.016863 $166,645 -
Sep-22 2025 $0.016857 $0.016715 $0.016998 $0.016917 $181,314 -
Sep-21 2025 $0.016889 $0.016648 $0.016946 $0.016648 $161,494 -
Sep-20 2025 $0.016689 $0.016507 $0.016822 $0.016793 $183,421 -

Análisis de precios históricos y de mercado de Kodexa (KDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 05-12-2024.