Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de KoaKombat (KOACOMBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-14 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-13 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-12 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-11 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-10 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | $7,926,289,949,999 | - | - |
| May-09 2023 | $7,926,289,949,999 | $7,926,289,949,999 | $7,927,171,959,999 | $7,927,171,959,999 | - | - |
| May-08 2023 | $7,927,171,959,999 | $7,803,355,040,000 | $8,087,926,359,999 | $8,087,926,359,999 | $249 | - |
| May-07 2023 | $8,087,870,569,999 | $8,066,162,589,999 | $8,336,651,320,000 | $8,093,939,949,999 | $886 | - |
| May-06 2023 | $8,094,722,800,000 | $8,003,049,649,999 | $8,095,526,410,000 | $8,003,049,649,999 | $949 | - |
| May-05 2023 | $8,003,049,649,999 | $8,003,049,649,999 | $8,003,049,649,999 | $8,003,049,649,999 | - | - |
| May-04 2023 | $8,003,049,649,999 | $8,002,089,520,000 | $8,003,049,649,999 | $8,002,089,520,000 | - | - |
| May-03 2023 | $8,002,802,829,999 | $7,756,683,239,999 | $8,042,785,449,999 | $7,756,683,239,999 | $70 | - |
| May-02 2023 | $7,756,683,239,999 | $7,705,033,480,000 | $7,782,267,059,999 | $7,744,143,880,000 | - | - |
| May-01 2023 | $7,743,302,639,999 | $7,658,888,620,000 | $8,031,100,999,999 | $8,031,100,999,999 | $713 | - |