Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
KnockOut Games GG

Precios Históricos de KnockOut Games (GG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00299216 $0.00296087 $0.00368322 $0.00368322 $72,075 -
Oct-24 2025 $0.00341103 $0.00162204 $0.00341103 $0.0017546 $176,469 -
Oct-23 2025 $0.00138192 $0.00083208 $0.00140571 $0.00084455 $108,051 -
Oct-22 2025 $0.0008442 $0.00083546 $0.00098481 $0.00093963 $36,394 -
Oct-21 2025 $0.00090473 $0.00079494 $0.00096457 $0.00081953 $21,271 -
Oct-20 2025 $0.0008726 $0.00080362 $0.00119294 $0.00112723 $40,039 -
Oct-19 2025 $0.00119695 $0.00108469 $0.00129426 $0.00122839 $51,430 -
Oct-18 2025 $0.00128163 $0.00122707 $0.00151201 $0.00149088 $19,555 -
Oct-17 2025 $0.00153793 $0.00120195 $0.00174326 $0.00174326 $34,720 -
Oct-16 2025 $0.00171574 $0.00170601 $0.00201567 $0.00201556 $25,932 -
Oct-15 2025 $0.00198534 $0.00187993 $0.0020917 $0.00196928 $34,969 -
Oct-14 2025 $0.00197699 $0.00195318 $0.00223259 $0.00223259 $18,213 -
Oct-13 2025 $0.00223758 $0.00198747 $0.00223969 $0.00205499 $22,966 -
Oct-12 2025 $0.00205633 $0.00146576 $0.00222984 $0.00146576 $53,888 -
Oct-11 2025 $0.00143027 $0.0010682 $0.00200011 $0.00193205 $76,829 -

Análisis de precios históricos y de mercado de KnockOut Games (GG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 31 días, desde el día 26-09-2025.