Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KNOB$ (KNOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032363 | $0.0000032232 | $0.0000032363 | $0.0000032232 | - | - |
| Sep-08 2025 | $0.0000032232 | $0.0000030932 | $0.0000032232 | $0.0000031136 | - | - |
| Sep-07 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-06 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-05 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-04 2025 | $0.0000031136 | $0.0000031136 | $0.0000031735 | $0.0000031735 | - | - |
| Sep-03 2025 | $0.0000031735 | $0.0000029476 | $0.0000031743 | $0.0000029476 | - | - |
| Sep-02 2025 | $0.0000029476 | $0.0000029476 | $0.0000029476 | $0.0000029476 | - | - |
| Sep-01 2025 | $0.0000029476 | $0.0000029476 | $0.0000031327 | $0.0000031327 | - | - |
| Aug-31 2025 | $0.0000031327 | $0.0000030601 | $0.0000031327 | $0.0000030601 | - | - |
| Aug-30 2025 | $0.0000030601 | $0.0000030601 | $0.0000032077 | $0.0000032077 | - | - |
| Aug-29 2025 | $0.0000032077 | $0.0000032077 | $0.0000033326 | $0.0000033326 | - | - |
| Aug-28 2025 | $0.0000033326 | $0.0000030691 | $0.0000033326 | $0.0000030691 | - | - |
| Aug-27 2025 | $0.0000030691 | $0.0000030132 | $0.0000030691 | $0.0000030132 | - | - |
| Aug-26 2025 | $0.0000030132 | $0.0000030132 | $0.0000030132 | $0.0000030132 | - | - |