Cap Mercado $4.04T
0.73%
Volumen 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KNOB$ (KNOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |
| Oct-20 2025 | $0.0000027832 | $0.0000027832 | $0.0000027832 | $0.0000027832 | - | - |
| Oct-19 2025 | $0.0000027832 | $0.0000027211 | $0.0000027832 | $0.0000027211 | - | - |
| Oct-18 2025 | $0.0000027211 | $0.0000027211 | $0.000002894 | $0.000002894 | - | - |
| Oct-17 2025 | $0.000002894 | $0.000002894 | $0.000002894 | $0.000002894 | - | - |
| Oct-16 2025 | $0.000002894 | $0.000002884 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-15 2025 | $0.0000030517 | $0.0000030517 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-14 2025 | $0.0000030517 | $0.0000030239 | $0.0000031066 | $0.0000030239 | - | - |
| Oct-13 2025 | $0.0000030239 | $0.0000028557 | $0.0000030239 | $0.0000028557 | - | - |
| Oct-12 2025 | $0.0000028557 | $0.0000028557 | $0.0000028557 | $0.0000028557 | - | - |
| Oct-11 2025 | $0.0000028557 | $0.000002812 | $0.0000028557 | $0.000002812 | - | - |
| Oct-10 2025 | $0.000002812 | $0.000002812 | $0.000003995 | $0.000003995 | $4 | - |