Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KNOB$ (KNOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-03 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-02 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-01 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-31 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-30 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-29 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-28 2025 | $0.0000023249 | $0.0000023249 | $0.0000024047 | $0.0000023879 | - | - |
| Oct-27 2025 | $0.0000023879 | $0.0000021365 | $0.0000028475 | $0.0000021365 | - | - |
| Oct-26 2025 | $0.0000021365 | $0.0000021234 | $0.0000021365 | $0.0000021239 | - | - |
| Oct-25 2025 | $0.0000021239 | $0.0000021034 | $0.0000021347 | $0.0000021034 | - | - |
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |