Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de KNOB$ (KNOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000072463 | $0.0000072461 | $0.0000074346 | $0.0000074056 | $275 | - |
| Sep-16 2024 | $0.0000074056 | $0.000007334 | $0.0000074739 | $0.0000074739 | $107 | - |
| Sep-15 2024 | $0.0000074739 | $0.0000074739 | $0.0000077324 | $0.0000076906 | $46 | - |
| Sep-14 2024 | $0.0000076906 | $0.0000076906 | $0.0000078289 | $0.0000077934 | $74 | - |
| Sep-13 2024 | $0.000007828 | $0.0000075934 | $0.0000082577 | $0.0000082577 | $1,134 | - |
| Sep-12 2024 | $0.0000082577 | $0.0000081552 | $0.0000083304 | $0.0000081553 | $280 | - |
| Sep-11 2024 | $0.0000081553 | $0.0000080647 | $0.0000084689 | $0.0000084672 | $156 | - |
| Sep-10 2024 | $0.0000084672 | $0.0000077408 | $0.0000084672 | $0.0000078286 | $1,731 | - |
| Sep-09 2024 | $0.0000078287 | $0.0000061106 | $0.0000078544 | $0.0000061551 | $1,765 | - |
| Sep-08 2024 | $0.000006007 | $0.000005966 | $0.0000060295 | $0.000005966 | $68 | - |
| Sep-07 2024 | $0.000005966 | $0.0000057622 | $0.000005966 | $0.0000057622 | $70 | - |
| Sep-06 2024 | $0.0000057622 | $0.000005762 | $0.0000060094 | $0.0000059391 | $40 | - |
| Sep-05 2024 | $0.0000059391 | $0.0000059391 | $0.0000063488 | $0.0000062242 | $1,362 | - |
| Sep-04 2024 | $0.0000062242 | $0.0000057963 | $0.0000062242 | $0.000006083 | $33 | - |
| Sep-03 2024 | $0.000006083 | $0.000006083 | $0.0000064827 | $0.0000064745 | $475 | - |