Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2022 | MX$0.015491 | MX$0.015491 | MX$0.015491 | MX$0.015491 | - | - |
Sep-04 2022 | MX$0.015491 | MX$0.015491 | MX$0.015491 | MX$0.015491 | - | - |
Sep-03 2022 | MX$0.015491 | MX$0.015491 | MX$0.015491 | MX$0.015491 | - | - |
Sep-02 2022 | MX$0.015491 | MX$0.015491 | MX$0.015491 | MX$0.015491 | - | - |
Sep-01 2022 | MX$0.015491 | MX$0.015491 | MX$0.015491 | MX$0.015491 | - | - |
Aug-31 2022 | MX$0.015491 | MX$0.015491 | MX$0.015491 | MX$0.015491 | - | - |
Aug-30 2022 | MX$0.015491 | MX$0.015491 | MX$0.015492 | MX$0.015492 | - | - |
Aug-29 2022 | MX$0.015493 | MX$0.015482 | MX$0.015505 | MX$0.015495 | - | - |
Aug-28 2022 | MX$0.015499 | MX$0.015488 | MX$0.015554 | MX$0.015554 | MX$214 | - |
Aug-27 2022 | MX$0.015554 | MX$0.01554 | MX$0.015557 | MX$0.015548 | - | - |
Aug-26 2022 | MX$0.015548 | MX$0.015543 | MX$0.015581 | MX$0.015581 | MX$109 | - |
Aug-25 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-24 2022 | MX$0.015581 | MX$0.015581 | MX$0.015581 | MX$0.015581 | - | - |
Aug-23 2022 | MX$0.015581 | MX$0.015573 | MX$0.015589 | MX$0.01558 | - | - |
Aug-22 2022 | MX$0.01558 | MX$0.015527 | MX$0.015588 | MX$0.015535 | MX$156 | - |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (MRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 227 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.