Cap Mercado R$13.10T
3.66%
Volumen 24h R$499.13B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-05 2022 | R$0.00466147 | R$0.00466147 | R$0.00466147 | R$0.00466147 | - | - |
Sep-04 2022 | R$0.00466147 | R$0.00466147 | R$0.00466147 | R$0.00466147 | - | - |
Sep-03 2022 | R$0.00466147 | R$0.00466147 | R$0.00466147 | R$0.00466147 | - | - |
Sep-02 2022 | R$0.00466147 | R$0.00466147 | R$0.00466147 | R$0.00466147 | - | - |
Sep-01 2022 | R$0.00466147 | R$0.00466147 | R$0.00466147 | R$0.00466147 | - | - |
Aug-31 2022 | R$0.00466147 | R$0.00466147 | R$0.00466147 | R$0.00466147 | - | - |
Aug-30 2022 | R$0.00466147 | R$0.00466147 | R$0.00466166 | R$0.00466166 | - | - |
Aug-29 2022 | R$0.00466198 | R$0.00465876 | R$0.00466561 | R$0.00466264 | - | - |
Aug-28 2022 | R$0.00466386 | R$0.00466061 | R$0.00468029 | R$0.00468029 | R$64 | - |
Aug-27 2022 | R$0.00468029 | R$0.00467628 | R$0.00468132 | R$0.00467866 | - | - |
Aug-26 2022 | R$0.00467876 | R$0.00467702 | R$0.00468857 | R$0.00468857 | R$33 | - |
Aug-25 2022 | R$0.00468857 | R$0.00468857 | R$0.00468857 | R$0.00468857 | - | - |
Aug-24 2022 | R$0.00468857 | R$0.00468857 | R$0.00468857 | R$0.00468857 | - | - |
Aug-23 2022 | R$0.00468857 | R$0.00468611 | R$0.00469084 | R$0.00468822 | - | - |
Aug-22 2022 | R$0.00468829 | R$0.00467232 | R$0.00469058 | R$0.00467481 | R$47 | - |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (MRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 227 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.