Cap Mercado $2.52T
-1.03%
Volumen 24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klink Finance (KLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00075469 | $0.00070788 | $0.00079168 | $0.00072091 | $791,530 | $174,837 |
| Feb-08 2026 | $0.00071786 | $0.0006841 | $0.00072534 | $0.00068496 | $672,076 | $166,305 |
| Feb-07 2026 | $0.00067644 | $0.0006619 | $0.00068241 | $0.00068 | $831,801 | $156,710 |
| Feb-06 2026 | $0.00066502 | $0.0006531 | $0.00068701 | $0.00066934 | $1,032,173 | $154,064 |
| Feb-05 2026 | $0.00067835 | $0.00067635 | $0.00074861 | $0.00073154 | $1,016,694 | $157,153 |
| Feb-04 2026 | $0.00073752 | $0.00070124 | $0.00079908 | $0.00079908 | $773,460 | $170,860 |
| Feb-03 2026 | $0.00077782 | $0.00077355 | $0.00090789 | $0.00090685 | $830,624 | $180,196 |
| Feb-02 2026 | $0.00090992 | $0.00090992 | $0.00100962 | $0.00100815 | $786,681 | $210,800 |
| Feb-01 2026 | $0.00100457 | $0.00099134 | $0.00101356 | $0.00099351 | $664,509 | $232,726 |
| Jan-31 2026 | $0.0009982 | $0.00098977 | $0.0010078 | $0.00100453 | $736,763 | $231,251 |
| Jan-30 2026 | $0.00101065 | $0.00099598 | $0.00101156 | $0.00100381 | $725,877 | $234,135 |
| Jan-29 2026 | $0.00100628 | $0.00099369 | $0.00102362 | $0.00101312 | $761,177 | $233,123 |
| Jan-28 2026 | $0.00103077 | $0.00103077 | $0.00121585 | $0.00120102 | $662,685 | $238,796 |
| Jan-27 2026 | $0.00118593 | $0.00093397 | $0.00121292 | $0.00096776 | $664,608 | $274,741 |
| Jan-26 2026 | $0.00097586 | $0.00096923 | $0.00101556 | $0.00101556 | $666,737 | $226,076 |