Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klink Finance (KLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00027466 | $0.00025696 | $0.0002871 | $0.00026654 | $173,176 | $63,632 |
| Apr-10 2026 | $0.0002676 | $0.00025553 | $0.00027312 | $0.00027312 | $201,155 | $61,995 |
| Apr-09 2026 | $0.00027298 | $0.000262 | $0.00028713 | $0.00027561 | $202,852 | $63,241 |
| Apr-08 2026 | $0.00026596 | $0.00025188 | $0.00028347 | $0.00025597 | $184,978 | $61,614 |
| Apr-07 2026 | $0.00025162 | $0.00023474 | $0.00025637 | $0.00024209 | $153,452 | $58,293 |
| Apr-06 2026 | $0.00026127 | $0.00026127 | $0.0003092 | $0.00029102 | $124,342 | $60,530 |
| Apr-05 2026 | $0.00029114 | $0.00029114 | $0.00032975 | $0.00030935 | $100,102 | $67,449 |
| Apr-04 2026 | $0.00030606 | $0.00029244 | $0.00044683 | $0.00035303 | $188,940 | $70,906 |
| Apr-03 2026 | $0.00038124 | $0.00024917 | $0.00042353 | $0.00026105 | $213,906 | $88,322 |
| Apr-02 2026 | $0.00025296 | $0.00023699 | $0.00030563 | $0.00030563 | $116,386 | $58,604 |
| Apr-01 2026 | $0.0002774 | $0.0002774 | $0.00035179 | $0.00035058 | $101,402 | $64,265 |
| Mar-31 2026 | $0.00035363 | $0.00032545 | $0.00036474 | $0.00034913 | $109,700 | $81,926 |
| Mar-30 2026 | $0.00035375 | $0.00034773 | $0.00039494 | $0.00036016 | $127,653 | $81,954 |
| Mar-29 2026 | $0.00035676 | $0.00035137 | $0.0003704 | $0.00036498 | $108,953 | $82,650 |
| Mar-28 2026 | $0.00036693 | $0.0003105 | $0.0003777 | $0.00031815 | $117,255 | $85,007 |