Cap Mercado $2.48T
-2.03%
Volumen 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Klink Finance (KLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00062938 | $0.00060715 | $0.00063763 | $0.00062827 | $251,559 | $145,807 |
| Mar-01 2026 | $0.00062895 | $0.00060902 | $0.00063588 | $0.00061809 | $240,063 | $145,707 |
| Feb-28 2026 | $0.00061495 | $0.00061495 | $0.00063868 | $0.00063651 | $249,048 | $142,465 |
| Feb-27 2026 | $0.00063482 | $0.00061426 | $0.00063911 | $0.00062209 | $249,686 | $147,068 |
| Feb-26 2026 | $0.00062432 | $0.00061258 | $0.00063918 | $0.00061841 | $248,410 | $144,636 |
| Feb-25 2026 | $0.00062414 | $0.00061633 | $0.00064267 | $0.00063502 | $254,905 | $144,594 |
| Feb-24 2026 | $0.0006157 | $0.0006157 | $0.00063624 | $0.00062662 | $245,228 | $142,639 |
| Feb-23 2026 | $0.00062354 | $0.00061863 | $0.00063483 | $0.00063483 | $1,078,834 | $144,456 |
| Feb-22 2026 | $0.0006347 | $0.00061976 | $0.00065475 | $0.00064532 | $1,226,340 | $147,041 |
| Feb-21 2026 | $0.00064505 | $0.00064388 | $0.00065121 | $0.00065121 | $1,107,049 | $149,437 |
| Feb-20 2026 | $0.00065188 | $0.00065188 | $0.00071615 | $0.00071276 | $1,502,615 | $151,020 |
| Feb-19 2026 | $0.00069624 | $0.00068999 | $0.00070282 | $0.00069496 | $1,245,493 | $161,297 |
| Feb-18 2026 | $0.00069849 | $0.00069365 | $0.00072196 | $0.00072196 | $1,282,109 | $161,818 |
| Feb-17 2026 | $0.00072057 | $0.00070399 | $0.0007256 | $0.00071358 | $1,353,266 | $166,934 |
| Feb-16 2026 | $0.00071693 | $0.00070273 | $0.00073371 | $0.00072418 | $1,342,101 | $166,090 |