Cap Mercado $3.25T
-3.26%
Volumen 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Klink Finance (KLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00179433 | $0.00179433 | $0.0024751 | $0.0024751 | $1,148,666 | $415,688 |
| Jan-19 2026 | $0.00253491 | $0.00240103 | $0.00299147 | $0.00299147 | $826,458 | $587,256 |
| Jan-18 2026 | $0.00301969 | $0.00273485 | $0.00302759 | $0.00281135 | $777,554 | $699,562 |
| Jan-17 2026 | $0.00282041 | $0.00255887 | $0.00299402 | $0.00270261 | $837,089 | $653,397 |
| Jan-16 2026 | $0.00278295 | $0.00278295 | $0.00372523 | $0.00372429 | $790,880 | $644,718 |
| Jan-15 2026 | $0.00373072 | $0.00371167 | $0.00378939 | $0.00378616 | $756,522 | $864,285 |
| Jan-14 2026 | $0.00377698 | $0.00375479 | $0.00388355 | $0.00387647 | $805,340 | $875,002 |
| Jan-13 2026 | $0.00388517 | $0.00381504 | $0.00404679 | $0.00404679 | $857,553 | $900,065 |
| Jan-12 2026 | $0.00406753 | $0.00401626 | $0.00411268 | $0.00409472 | $793,341 | $942,313 |
| Jan-11 2026 | $0.00409436 | $0.00404586 | $0.00415059 | $0.00410026 | $673,924 | $948,528 |
| Jan-10 2026 | $0.00410033 | $0.00405324 | $0.00412598 | $0.00407476 | $673,922 | $949,910 |
| Jan-09 2026 | $0.00405954 | $0.00404189 | $0.00414288 | $0.00411632 | $779,284 | $940,461 |
| Jan-08 2026 | $0.00412758 | $0.00409713 | $0.00419061 | $0.00419061 | $1,223,585 | $956,224 |
| Jan-07 2026 | $0.00416556 | $0.00415148 | $0.00434006 | $0.00422792 | $1,197,336 | $965,023 |
| Jan-06 2026 | $0.00423212 | $0.00415679 | $0.00436848 | $0.00436756 | $1,187,724 | $980,442 |