Cap Mercado $2.65T
0.86%
Volumen 24h $129.21B
10.57%
BTC % 50.75%
0.05%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klimatas (KTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00174647 | $0.00172821 | $0.00175329 | $0.00173565 | - | - |
| Jul-19 2024 | $0.00173727 | $0.00164747 | $0.00174975 | $0.00165443 | - | - |
| Jul-18 2024 | $0.00166376 | $0.00164935 | $0.00169167 | $0.00166338 | - | - |
| Jul-17 2024 | $0.00167014 | $0.00166474 | $0.00171649 | $0.00169779 | - | - |
| Jul-16 2024 | $0.00169073 | $0.00162831 | $0.00169073 | $0.00168435 | - | - |
| Jul-15 2024 | $0.00167907 | $0.00157974 | $0.00167907 | $0.00157974 | - | - |
| Jul-14 2024 | $0.00159063 | $0.00154557 | $0.00159063 | $0.00154557 | - | - |
| Jul-13 2024 | $0.00155197 | $0.00150355 | $0.00155197 | $0.00150565 | - | - |
| Jul-12 2024 | $0.00150377 | $0.00147288 | $0.00151515 | $0.00149096 | - | - |
| Jul-11 2024 | $0.00148784 | $0.00148784 | $0.00152708 | $0.00149578 | - | - |
| Jul-10 2024 | $0.00149962 | $0.00149259 | $0.00153705 | $0.00150014 | - | - |
| Jul-09 2024 | $0.00150537 | $0.00146925 | $0.0015068 | $0.00146925 | - | - |
| Jul-08 2024 | $0.00147591 | $0.00141446 | $0.00149961 | $0.0014499 | - | - |
| Jul-07 2024 | $0.00146698 | $0.00146698 | $0.00151716 | $0.00151028 | - | - |
| Jul-06 2024 | $0.0015191 | $0.00146197 | $0.0015191 | $0.00146945 | - | - |