Cap Mercado NZ$4.40T
1.42%
Volumen 24h NZ$219.16B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00289941 | NZ$0.00286909 | NZ$0.00291073 | NZ$0.00288145 | - | - |
Jul-19 2024 | NZ$0.00288412 | NZ$0.00273506 | NZ$0.00290486 | NZ$0.0027466 | - | - |
Jul-18 2024 | NZ$0.00276209 | NZ$0.00273818 | NZ$0.00280842 | NZ$0.00276146 | - | - |
Jul-17 2024 | NZ$0.00277268 | NZ$0.00276371 | NZ$0.00284964 | NZ$0.00281858 | - | - |
Jul-16 2024 | NZ$0.00280687 | NZ$0.00270324 | NZ$0.00280687 | NZ$0.00279627 | - | - |
Jul-15 2024 | NZ$0.00278751 | NZ$0.0026226 | NZ$0.00278751 | NZ$0.0026226 | - | - |
Jul-14 2024 | NZ$0.00264068 | NZ$0.00256588 | NZ$0.00264068 | NZ$0.00256588 | - | - |
Jul-13 2024 | NZ$0.00257651 | NZ$0.00249613 | NZ$0.00257651 | NZ$0.0024996 | - | - |
Jul-12 2024 | NZ$0.00249649 | NZ$0.0024452 | NZ$0.00251537 | NZ$0.00247522 | - | - |
Jul-11 2024 | NZ$0.00247003 | NZ$0.00247003 | NZ$0.00253519 | NZ$0.00248323 | - | - |
Jul-10 2024 | NZ$0.0024896 | NZ$0.00247792 | NZ$0.00255174 | NZ$0.00249047 | - | - |
Jul-09 2024 | NZ$0.00249914 | NZ$0.00243918 | NZ$0.00250152 | NZ$0.00243918 | - | - |
Jul-08 2024 | NZ$0.00245024 | NZ$0.00234822 | NZ$0.00248958 | NZ$0.00240705 | - | - |
Jul-07 2024 | NZ$0.0024354 | NZ$0.0024354 | NZ$0.00251871 | NZ$0.0025073 | - | - |
Jul-06 2024 | NZ$0.00252194 | NZ$0.00242709 | NZ$0.00252194 | NZ$0.00243951 | - | - |
Análisis de precios históricos y de mercado de Klimatas (KTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1966 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66015 NZD.