Cap Mercado Tk268.22T -0.98%
Volumen 24h Tk14.86T 6.86%
BTC % 49.98% -0.04%
ETH % 16.41% 0.24%
Monedas 28.043 +10
Exchanges 885
Ultima actualización 21 Segundos atrás
KleeKai KLEE

Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-11 2024 Tk744,960,903,096,150 Tk744,960,903,096,150 Tk744,960,903,096,150 Tk744,960,903,096,150 - -
Jul-10 2024 Tk744,960,903,096,150 Tk734,042,675,530,675 Tk744,960,903,096,150 Tk734,042,675,530,675 Tk715 -
Jul-09 2024 Tk734,042,675,530,675 Tk734,042,675,530,675 Tk734,042,675,530,675 Tk734,042,675,530,675 - -
Jul-08 2024 Tk734,042,675,530,675 Tk734,042,675,530,675 Tk742,436,684,353,229 Tk742,436,684,353,229 Tk4,673 -
Jul-07 2024 Tk742,436,684,353,229 Tk742,436,684,353,229 Tk745,264,749,784,198 Tk745,264,749,784,198 Tk38,112 -
Jul-06 2024 Tk745,264,749,784,198 Tk713,439,245,801,080 Tk745,264,749,784,198 Tk713,439,245,801,080 Tk295,073 -
Jul-05 2024 Tk713,439,245,801,080 Tk713,439,245,801,080 Tk764,885,098,579,728 Tk764,885,098,579,728 Tk17,121 -
Jul-04 2024 Tk764,885,098,579,728 Tk762,138,028,038,174 Tk866,836,261,836,648 Tk866,836,261,836,648 Tk269,987 -
Jul-03 2024 Tk866,836,261,836,648 Tk866,836,261,836,648 Tk867,052,382,973,653 Tk867,052,382,973,653 Tk158,544 -
Jul-02 2024 Tk883,978,468,164,139 Tk883,978,468,164,139 Tk901,789,826,171,955 Tk901,789,826,171,955 Tk74,465 -
Jul-01 2024 Tk901,789,826,171,955 Tk886,399,384,036,725 Tk901,789,826,171,955 Tk886,399,384,036,725 Tk19,426 -
Jun-30 2024 Tk886,399,384,036,725 Tk886,399,384,036,725 Tk900,729,041,320,680 Tk899,306,577,162,542 Tk184,242 -
Jun-29 2024 Tk899,306,577,162,542 Tk897,366,607,966,532 Tk917,525,919,169,231 Tk917,525,919,169,231 Tk68,901 -
Jun-28 2024 Tk917,525,919,169,231 Tk917,525,919,169,231 Tk924,609,862,617,566 Tk921,727,833,835,516 Tk87,284 -
Jun-27 2024 Tk906,238,971,234,688 Tk906,238,971,234,688 Tk906,238,971,234,688 Tk906,238,971,234,688 - -

Análisis de precios históricos y de mercado de KleeKai (KLEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1134 días, desde el día 04-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.