Cap Mercado $3.33T
-1.98%
Volumen 24h $250.67B
-20.06%
BTC % 54.76%
0%
ETH % 11.35%
0.44%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KLAYswap Protocol (KSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00821439 | $0.00821439 | $0.00821439 | $0.00821439 | - | $653,661 |
| Nov-22 2025 | $0.00821439 | $0.00821439 | $0.00821439 | $0.00821439 | - | $653,696 |
| Nov-21 2025 | $0.00821439 | $0.00821439 | $0.00821439 | $0.00821439 | - | $653,833 |
| Nov-20 2025 | $0.00821439 | $0.00821439 | $0.00821439 | $0.00821439 | - | $653,877 |
| Nov-19 2025 | $0.00821439 | $0.00821439 | $0.00821439 | $0.00821439 | - | $653,969 |
| Nov-18 2025 | $0.00821439 | $0.00821439 | $0.00821439 | $0.00821439 | - | $654,035 |
| Nov-17 2025 | $0.00821439 | $0.0059821 | $0.00885632 | $0.0088341 | - | $654,106 |
| Nov-16 2025 | $0.011475 | $0.011475 | $0.027839 | $0.017964 | $129,859 | $913,807 |
| Nov-15 2025 | $0.017239 | $0.017239 | $0.024163 | $0.020923 | $25,074 | $1,372,636 |
| Nov-14 2025 | $0.020656 | $0.020656 | $0.029426 | $0.027824 | $31,867 | $1,645,063 |
| Nov-13 2025 | $0.028205 | $0.0221 | $0.028803 | $0.022786 | $30,967 | $2,246,374 |
| Nov-12 2025 | $0.022855 | $0.022826 | $0.031102 | $0.030562 | $42,338 | $1,820,416 |
| Nov-11 2025 | $0.035204 | $0.023894 | $0.03566 | $0.024131 | $80,759 | $2,804,363 |
| Nov-10 2025 | $0.024765 | $0.024737 | $0.02799 | $0.025996 | $6,951 | $1,972,798 |
| Nov-09 2025 | $0.027164 | $0.021308 | $0.027289 | $0.021758 | $15,602 | $2,163,648 |