Cap Mercado $4.09T
-0.14%
Volumen 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KLAYswap Protocol (KSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.111796 | $0.102352 | $0.11531 | $0.104362 | $74,414 | $8,804,107 |
| Jul-16 2025 | $0.105011 | $0.103346 | $0.119095 | $0.103346 | $226,759 | $8,267,602 |
| Jul-15 2025 | $0.101895 | $0.100149 | $0.106886 | $0.106886 | $36,514 | $8,021,005 |
| Jul-14 2025 | $0.107427 | $0.102491 | $0.107427 | $0.102491 | $43,088 | $8,455,956 |
| Jul-13 2025 | $0.102934 | $0.101359 | $0.104206 | $0.102587 | $6,806 | $8,100,908 |
| Jul-12 2025 | $0.101853 | $0.100884 | $0.105529 | $0.102074 | $8,877 | $8,014,953 |
| Jul-11 2025 | $0.101715 | $0.101314 | $0.105701 | $0.101976 | $30,196 | $8,003,309 |
| Jul-10 2025 | $0.102597 | $0.098725 | $0.102597 | $0.100103 | $15,617 | $8,071,292 |
| Jul-09 2025 | $0.099772 | $0.096984 | $0.099827 | $0.098851 | $5,746 | $7,847,430 |
| Jul-08 2025 | $0.098854 | $0.097455 | $0.100713 | $0.100713 | $4,915 | $7,774,537 |
| Jul-07 2025 | $0.099397 | $0.098219 | $0.103214 | $0.102195 | $8,398 | $7,816,133 |
| Jul-06 2025 | $0.101906 | $0.098454 | $0.101957 | $0.099934 | $5,828 | $8,012,015 |
| Jul-05 2025 | $0.099903 | $0.099682 | $0.102465 | $0.101617 | $6,039 | $7,853,873 |
| Jul-04 2025 | $0.1021 | $0.101243 | $0.11029 | $0.11029 | $16,668 | $8,025,928 |
| Jul-03 2025 | $0.103796 | $0.10334 | $0.110056 | $0.106152 | $136,543 | $8,158,830 |