Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de KLAYswap Protocol (KSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.261636 | $0.258258 | $0.268402 | $0.259768 | $138,720 | $20,815,018 |
| Sep-16 2024 | $0.259526 | $0.25807 | $0.271176 | $0.266265 | $180,021 | $20,647,119 |
| Sep-15 2024 | $0.270819 | $0.270819 | $0.284225 | $0.281843 | $234,778 | $18,040,629 |
| Sep-14 2024 | $0.28119 | $0.274999 | $0.286125 | $0.282364 | $208,695 | $18,731,483 |
| Sep-13 2024 | $0.280899 | $0.280292 | $0.294558 | $0.292799 | $381,144 | $18,712,083 |
| Sep-12 2024 | $0.292751 | $0.277432 | $0.305644 | $0.278465 | $1,036,954 | $19,501,663 |
| Sep-11 2024 | $0.280408 | $0.272585 | $0.307152 | $0.277895 | $855,748 | $18,679,430 |
| Sep-10 2024 | $0.287088 | $0.285863 | $0.298824 | $0.293576 | $270,885 | $19,124,383 |
| Sep-09 2024 | $0.29624 | $0.270302 | $0.306157 | $0.282146 | $597,625 | $19,734,072 |
| Sep-08 2024 | $0.28655 | $0.28439 | $0.301271 | $0.297258 | $327,201 | $19,088,551 |
| Sep-07 2024 | $0.303059 | $0.299371 | $0.323805 | $0.31187 | $603,320 | $20,188,329 |
| Sep-06 2024 | $0.313335 | $0.295079 | $0.338003 | $0.295079 | $1,044,523 | $20,872,866 |
| Sep-05 2024 | $0.29957 | $0.286131 | $0.354047 | $0.354047 | $1,890,599 | $19,955,857 |
| Sep-04 2024 | $0.332596 | $0.221281 | $0.333399 | $0.243462 | $2,026,996 | $22,155,882 |
| Sep-03 2024 | $0.248531 | $0.244535 | $0.271765 | $0.271765 | $647,832 | $16,555,900 |