Cap Mercado $3.49T
0.6%
Volumen 24h $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Klaus (KLAUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00105355 | $0.00084262 | $0.0010584 | $0.00085056 | $5,346 | $1,053,553 |
| Jun-13 2025 | $0.00085055 | $0.00079247 | $0.00110164 | $0.00079247 | $4,262 | $850,556 |
| Jun-12 2025 | $0.00079253 | $0.00077814 | $0.00097319 | $0.00096038 | $9,156 | $792,537 |
| Jun-11 2025 | $0.00096035 | $0.00084057 | $0.00107244 | $0.00084727 | $5,870 | $960,356 |
| Jun-10 2025 | $0.00083573 | $0.00074891 | $0.000863 | $0.00077498 | $4,260 | $835,730 |
| Jun-09 2025 | $0.00076997 | $0.0007355 | $0.00094958 | $0.00094958 | $4,262 | $769,978 |
| Jun-08 2025 | $0.00092797 | $0.00060412 | $0.00092797 | $0.00060412 | $5,678 | $927,978 |
| Jun-07 2025 | $0.00066056 | $0.00065306 | $0.00070764 | $0.00070764 | $10,407 | $660,563 |
| Jun-06 2025 | $0.00071127 | $0.00069776 | $0.00105155 | $0.00097656 | $4,263 | $711,275 |
| Jun-05 2025 | $0.000976 | $0.00080861 | $0.000976 | $0.00083905 | $4,263 | $976,008 |
| Jun-04 2025 | $0.00084669 | $0.0006803 | $0.00116748 | $0.0006803 | $7,376 | $846,699 |
| Jun-03 2025 | $0.00068028 | $0.00067351 | $0.00068069 | $0.00068069 | $4,262 | $680,286 |
| Jun-02 2025 | $0.00068069 | $0.00068069 | $0.00068887 | $0.00068639 | $4,262 | $680,696 |
| Jun-01 2025 | $0.0006864 | $0.00068593 | $0.00069521 | $0.00069514 | $4,262 | $686,403 |
| May-31 2025 | $0.00069514 | $0.00066264 | $0.00069555 | $0.00066404 | $4,262 | $695,142 |