Cap Mercado NZ$4.32T
-1.62%
Volumen 24h NZ$297.62B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$0.0000000117 | NZ$0.0000000112 | NZ$33,889 | - |
Jul-21 2024 | NZ$0.0000000123 | NZ$0.0000000109 | NZ$0.0000000139 | NZ$0.000000011 | NZ$80,326 | - |
Jul-20 2024 | NZ$0.000000011 | NZ$0.0000000105 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$54,481 | - |
Jul-19 2024 | NZ$0.0000000115 | NZ$0.000000011 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$18,748 | - |
Jul-18 2024 | NZ$0.0000000117 | NZ$0.0000000113 | NZ$0.0000000119 | NZ$0.0000000114 | NZ$16,449 | - |
Jul-17 2024 | NZ$0.0000000114 | NZ$0.000000011 | NZ$0.0000000122 | NZ$0.0000000119 | NZ$65,049 | - |
Jul-16 2024 | NZ$0.0000000119 | NZ$0.0000000119 | NZ$0.0000000131 | NZ$0.0000000131 | NZ$21,014 | - |
Jul-15 2024 | NZ$0.0000000131 | NZ$0.0000000127 | NZ$0.0000000139 | NZ$0.0000000134 | NZ$24,409 | - |
Jul-14 2024 | NZ$0.0000000134 | NZ$0.0000000127 | NZ$0.0000000134 | NZ$0.0000000127 | NZ$21,386 | - |
Jul-13 2024 | NZ$0.0000000128 | NZ$0.0000000126 | NZ$0.0000000131 | NZ$0.000000013 | NZ$22,367 | - |
Jul-12 2024 | NZ$0.0000000129 | NZ$0.0000000119 | NZ$0.0000000129 | NZ$0.0000000125 | NZ$20,893 | - |
Jul-11 2024 | NZ$0.0000000125 | NZ$0.0000000123 | NZ$0.0000000138 | NZ$0.0000000133 | NZ$39,121 | - |
Jul-10 2024 | NZ$0.0000000133 | NZ$0.0000000122 | NZ$0.0000000144 | NZ$0.0000000144 | NZ$54,139 | - |
Jul-09 2024 | NZ$0.0000000144 | NZ$0.0000000136 | NZ$0.0000000144 | NZ$0.0000000136 | NZ$37,999 | - |
Jul-08 2024 | NZ$0.0000000137 | NZ$0.0000000131 | NZ$0.000000014 | NZ$0.0000000133 | NZ$15,910 | - |
Análisis de precios históricos y de mercado de KIZUNA (KIZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 291 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.