Cap Mercado Rp37,803.91T
1.82%
Volumen 24h Rp2,295.60T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.056405 | Rp0.054719 | Rp0.057674 | Rp0.057078 | Rp54,848,909 | - |
Apr-30 2024 | Rp0.057303 | Rp0.056032 | Rp0.062809 | Rp0.062391 | Rp193,569,173 | - |
Apr-29 2024 | Rp0.061617 | Rp0.061617 | Rp0.066568 | Rp0.066568 | Rp57,866,651 | - |
Apr-28 2024 | Rp0.066612 | Rp0.066428 | Rp0.067671 | Rp0.067412 | Rp195,128,944 | - |
Apr-27 2024 | Rp0.068058 | Rp0.06651 | Rp0.069108 | Rp0.068832 | Rp250,994,417 | - |
Apr-26 2024 | Rp0.068793 | Rp0.060893 | Rp0.068793 | Rp0.060893 | Rp710,981,747 | - |
Apr-25 2024 | Rp0.060901 | Rp0.05983 | Rp0.072409 | Rp0.060667 | Rp11,521,257 | - |
Apr-24 2024 | Rp0.060658 | Rp0.060637 | Rp0.063487 | Rp0.062412 | Rp11,268,161 | - |
Apr-23 2024 | Rp0.062301 | Rp0.062099 | Rp0.063853 | Rp0.06273 | Rp199,006,047 | - |
Apr-22 2024 | Rp0.065677 | Rp0.059274 | Rp0.079122 | Rp0.059503 | Rp1,092,704,778 | - |
Apr-21 2024 | Rp0.059827 | Rp0.059583 | Rp0.062453 | Rp0.062453 | Rp123,023,471 | - |
Apr-20 2024 | Rp0.062452 | Rp0.060424 | Rp0.063315 | Rp0.062643 | Rp53,268,719 | - |
Apr-19 2024 | Rp0.062642 | Rp0.061311 | Rp0.066228 | Rp0.064925 | Rp226,684,535 | - |
Apr-18 2024 | Rp0.064941 | Rp0.062778 | Rp0.065584 | Rp0.065356 | Rp419,261,357 | - |
Apr-17 2024 | Rp0.066295 | Rp0.06143 | Rp0.066566 | Rp0.066296 | Rp359,127,042 | - |
Análisis de precios históricos y de mercado de Kitty Inu (kitty), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 919 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.