Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kitty Coin Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00034604 | $0.00034604 | $0.000366 | $0.00036542 | $101 | - |
| Aug-29 2024 | $0.00036542 | $0.00035696 | $0.00036914 | $0.00035696 | $110 | - |
| Aug-28 2024 | $0.00035696 | $0.00035598 | $0.00037126 | $0.00036983 | $404 | - |
| Aug-27 2024 | $0.00036983 | $0.00036799 | $0.00037343 | $0.00037104 | $56 | - |
| Aug-26 2024 | $0.00037104 | $0.00037053 | $0.00038062 | $0.00037053 | $174 | - |
| Aug-25 2024 | $0.00037053 | $0.00036365 | $0.00037053 | $0.00036679 | $481 | - |
| Aug-24 2024 | $0.00036679 | $0.00033938 | $0.00039559 | $0.00039559 | $1,868 | - |
| Aug-23 2024 | $0.00039559 | $0.0003664 | $0.00039621 | $0.00037118 | $958 | - |
| Aug-22 2024 | $0.00036956 | $0.00036658 | $0.00037418 | $0.00037418 | $105 | - |
| Aug-21 2024 | $0.00037418 | $0.00036092 | $0.00038221 | $0.00038221 | $374 | - |
| Aug-20 2024 | $0.00038221 | $0.0003661 | $0.00038291 | $0.0003661 | $226 | - |
| Aug-19 2024 | $0.0003661 | $0.0003659 | $0.00037384 | $0.00037384 | $62 | - |
| Aug-18 2024 | $0.00037384 | $0.00037285 | $0.00037764 | $0.00037764 | $45 | - |
| Aug-17 2024 | $0.00037764 | $0.00036825 | $0.00037953 | $0.00037947 | $244 | - |
| Aug-16 2024 | $0.00037947 | $0.00037398 | $0.00038022 | $0.00037398 | $71 | - |