Cap Mercado €2.41T
-0.83%
Volumen 24h €132.15B
1.46%
BTC % 50.64%
-0.33%
ETH % 16.47%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €774,081,558,654,951 | €732,555,001,309,865 | €0.000000001002757945292922 | €989,973,016,188,342 | €532 | - |
Jun-13 2024 | €989,973,016,188,342 | €986,258,105,143,915 | €0.00000000111802298075595 | €0.000000001118020754960883 | €235 | - |
Jun-12 2024 | €0.000000001118020754960883 | €950,036,039,300,136 | €0.000000001119808688659624 | €959,277,987,023,013 | €323 | - |
Jun-11 2024 | €959,249,842,872,768 | €918,733,397,299,064 | €0.000000001222782925522005 | €0.000000001164324577937287 | €901 | - |
Jun-10 2024 | €0.000000001116775402392915 | €941,501,457,690,976 | €0.000000001690863914390471 | €0.000000001021793969137027 | €2,363 | - |
Jun-09 2024 | €0.000000001021787606294177 | €0.000000001008260276438904 | €0.000000001140978330422098 | €0.000000001140978330422098 | €433 | - |
Jun-08 2024 | €0.000000001142564962623446 | €0.000000001087462842450256 | €0.000000001142569083295735 | €0.000000001132783243920547 | €474 | - |
Jun-07 2024 | €0.000000001132783243984741 | €0.000000001039968352471867 | €0.000000001152559966261911 | €0.000000001152559966261911 | €617 | - |
Jun-06 2024 | €0.000000001152559966261911 | €0.000000001145313435895498 | €0.000000001279789615810701 | €0.000000001207315591247135 | €867 | - |
Jun-05 2024 | €0.000000001207315591247135 | €0.000000001003194720670413 | €0.000000001207334702028086 | €0.000000001003194720670413 | €432 | - |
Jun-04 2024 | €997,491,995,310,022 | €933,466,519,520,351 | €0.000000001297394531036871 | €0.000000001117979852563546 | €899 | - |
Jun-03 2024 | €0.00000000111856929000575 | €0.000000001064706128509879 | €0.000000001127566919400773 | €0.000000001066143581591257 | €106 | - |
Jun-02 2024 | €0.000000001066144565885669 | €0.000000001066144565885669 | €0.000000001192508489176502 | €0.000000001181879748992486 | €377 | - |
Jun-01 2024 | €0.000000001181313961698233 | €0.000000001181313961698233 | €0.000000001539424212770944 | €0.000000001539424212770944 | €565 | - |
May-31 2024 | €0.000000001536971888643774 | €0.000000001031882399662146 | €0.000000001684017447187606 | €0.000000001031882399662146 | €1,750 | - |
Análisis de precios históricos y de mercado de KITTI Token (KITTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 481 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.