Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de KittenFinance (KIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $10.34 | $10.34 | $10.51 | $10.51 | $1 | - |
| Aug-29 2024 | $10.55 | $10.33 | $10.59 | $10.33 | $15 | - |
| Aug-28 2024 | $10.30 | $10.01 | $10.66 | $10.65 | $108 | - |
| Aug-27 2024 | $10.66 | $9.342 | $11.75 | $9.797 | $2,385 | - |
| Aug-26 2024 | $11.85 | $9.381 | $12.17 | $10.19 | $3,164 | - |
| Aug-25 2024 | $10.20 | $10.15 | $10.79 | $10.72 | $594 | - |
| Aug-24 2024 | $10.73 | $10.46 | $11.08 | $10.47 | $4 | - |
| Aug-23 2024 | $10.47 | $10.36 | $10.99 | $10.99 | $27 | - |
| Aug-22 2024 | $10.99 | $10.22 | $11.20 | $10.22 | $189 | - |
| Aug-21 2024 | $10.22 | $9.961 | $10.22 | $9.961 | $10 | - |
| Aug-20 2024 | $9.961 | $9.523 | $10.31 | $9.523 | $85 | - |
| Aug-19 2024 | $9.518 | $9.514 | $11.20 | $10.35 | $864 | - |
| Aug-18 2024 | $10.35 | $10.00 | $10.54 | $10.22 | $50 | - |
| Aug-17 2024 | $10.22 | $10.22 | $10.49 | $10.36 | $25 | - |
| Aug-16 2024 | $10.36 | $10.10 | $11.19 | $11.17 | $677 | - |