Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de KittenFinance (KIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-22 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-21 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-20 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-19 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-18 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-17 2025 | $8.043 | $8.043 | $11.01 | $10.99 | - | - |
| Apr-16 2025 | $11.00 | $9.516 | $11.77 | $9.764 | $48,146 | - |
| Apr-15 2025 | $9.734 | $9.728 | $10.43 | $10.43 | $15,322 | - |
| Apr-14 2025 | $10.45 | $10.33 | $11.19 | $10.47 | $56,947 | - |
| Apr-13 2025 | $10.47 | $10.33 | $10.58 | $10.53 | $58,917 | - |
| Apr-12 2025 | $10.53 | $9.761 | $10.53 | $9.995 | $59,823 | - |
| Apr-11 2025 | $9.964 | $9.629 | $11.84 | $9.990 | $38,355 | - |
| Apr-10 2025 | $10.04 | $10.04 | $12.31 | $11.36 | $40,904 | - |
| Apr-09 2025 | $11.34 | $10.92 | $11.37 | $10.94 | $18,421 | - |