Cap Mercado $4.49T 0.74%
Volumen 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
Kitten Haimer KHAI

Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.019522 $0.019334 $0.020331 $0.020331 $5,533 -
Oct-03 2025 $0.020428 $0.019968 $0.020569 $0.020569 $8,621 -
Oct-02 2025 $0.020451 $0.020133 $0.021202 $0.02034 $10,219 -
Oct-01 2025 $0.020094 $0.018456 $0.02037 $0.018682 $4,649 -
Sep-30 2025 $0.018541 $0.018384 $0.019738 $0.019727 $9,105 -
Sep-29 2025 $0.019938 $0.019203 $0.020103 $0.019769 $7,188 -
Sep-28 2025 $0.019602 $0.018439 $0.019602 $0.019281 $6,357 -
Sep-27 2025 $0.019255 $0.019044 $0.019485 $0.019377 $5,789 -
Sep-26 2025 $0.019377 $0.018046 $0.019422 $0.018125 $9,407 -
Sep-25 2025 $0.018224 $0.018224 $0.019934 $0.019934 $12,857 -
Sep-24 2025 $0.019954 $0.019633 $0.020931 $0.020735 $7,498 -
Sep-23 2025 $0.020761 $0.020659 $0.021804 $0.021667 $5,416 -
Sep-22 2025 $0.02165 $0.020069 $0.022307 $0.02066 $16,903 -
Sep-21 2025 $0.020596 $0.020414 $0.022417 $0.022215 $13,162 -
Sep-20 2025 $0.022493 $0.022151 $0.022697 $0.022258 $13 -

Análisis de precios históricos y de mercado de Kitten Haimer (KHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 527 días, desde el día 26-04-2024.