Cap Mercado $2.63T
0.98%
Volumen 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00106822 | $0.00106822 | $0.00109801 | $0.00108817 | $305 | - |
| Apr-08 2026 | $0.0010862 | $0.00107104 | $0.00111056 | $0.00110665 | $474 | - |
| Apr-07 2026 | $0.00110374 | $0.00101496 | $0.00110674 | $0.00109196 | $572 | - |
| Apr-06 2026 | $0.00109201 | $0.00109201 | $0.00113413 | $0.00111013 | $206 | - |
| Apr-05 2026 | $0.00109904 | $0.00107162 | $0.00110974 | $0.00110648 | $385 | - |
| Apr-04 2026 | $0.00110648 | $0.00108355 | $0.00111383 | $0.0011079 | $5 | - |
| Apr-03 2026 | $0.00110788 | $0.00110357 | $0.00113756 | $0.00111486 | - | - |
| Apr-02 2026 | $0.0011163 | $0.00110937 | $0.00115293 | $0.00115293 | $478 | - |
| Apr-01 2026 | $0.00115293 | $0.00115293 | $0.00124933 | $0.00120618 | $261 | - |
| Mar-31 2026 | $0.00120617 | $0.00117647 | $0.00122723 | $0.00120572 | - | - |
| Mar-30 2026 | $0.00120574 | $0.0012037 | $0.00127609 | $0.00123029 | $424 | - |
| Mar-29 2026 | $0.00122396 | $0.00112526 | $0.00123402 | $0.00113191 | $950 | - |
| Mar-28 2026 | $0.00113104 | $0.00112828 | $0.00114917 | $0.00112951 | $82 | - |
| Mar-27 2026 | $0.00112951 | $0.00112201 | $0.00117975 | $0.00117974 | - | - |
| Mar-26 2026 | $0.00117974 | $0.00117632 | $0.00124047 | $0.00124047 | - | - |