Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019522 | $0.019334 | $0.020331 | $0.020331 | $5,533 | - |
| Oct-03 2025 | $0.020428 | $0.019968 | $0.020569 | $0.020569 | $8,621 | - |
| Oct-02 2025 | $0.020451 | $0.020133 | $0.021202 | $0.02034 | $10,219 | - |
| Oct-01 2025 | $0.020094 | $0.018456 | $0.02037 | $0.018682 | $4,649 | - |
| Sep-30 2025 | $0.018541 | $0.018384 | $0.019738 | $0.019727 | $9,105 | - |
| Sep-29 2025 | $0.019938 | $0.019203 | $0.020103 | $0.019769 | $7,188 | - |
| Sep-28 2025 | $0.019602 | $0.018439 | $0.019602 | $0.019281 | $6,357 | - |
| Sep-27 2025 | $0.019255 | $0.019044 | $0.019485 | $0.019377 | $5,789 | - |
| Sep-26 2025 | $0.019377 | $0.018046 | $0.019422 | $0.018125 | $9,407 | - |
| Sep-25 2025 | $0.018224 | $0.018224 | $0.019934 | $0.019934 | $12,857 | - |
| Sep-24 2025 | $0.019954 | $0.019633 | $0.020931 | $0.020735 | $7,498 | - |
| Sep-23 2025 | $0.020761 | $0.020659 | $0.021804 | $0.021667 | $5,416 | - |
| Sep-22 2025 | $0.02165 | $0.020069 | $0.022307 | $0.02066 | $16,903 | - |
| Sep-21 2025 | $0.020596 | $0.020414 | $0.022417 | $0.022215 | $13,162 | - |
| Sep-20 2025 | $0.022493 | $0.022151 | $0.022697 | $0.022258 | $13 | - |