Cap Mercado $3.96T 0.56%
Volumen 24h $588.06B 61.5%
BTC % 60.08% 0.2%
ETH % 9.13% -0.32%
Monedas 32.418 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Kitten Haimer KHAI

Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.034948 $0.030154 $0.035997 $0.030383 $54,140 -
Jul-12 2025 $0.031332 $0.030334 $0.033333 $0.03327 $45,083 -
Jul-11 2025 $0.032839 $0.031089 $0.034425 $0.031427 $23,577 -
Jul-10 2025 $0.031545 $0.028543 $0.033372 $0.02925 $54,164 -
Jul-09 2025 $0.029251 $0.026932 $0.03459 $0.034434 $81,804 -
Jul-08 2025 $0.034249 $0.029491 $0.034249 $0.031726 $23,502 -
Jul-07 2025 $0.03171 $0.031675 $0.033253 $0.032911 $6,889 -
Jul-06 2025 $0.033146 $0.032492 $0.033766 $0.032921 $14,169 -
Jul-05 2025 $0.032918 $0.03255 $0.034576 $0.034436 $5,789 -
Jul-04 2025 $0.034356 $0.033892 $0.038419 $0.038307 $15,995 -
Jul-03 2025 $0.038289 $0.036509 $0.039455 $0.03696 $27,423 -
Jul-02 2025 $0.037177 $0.031132 $0.037177 $0.031247 $43,250 -
Jul-01 2025 $0.031371 $0.030902 $0.034128 $0.034128 $5,696 -
Jun-30 2025 $0.03429 $0.031917 $0.035047 $0.032345 $12,703 -
Jun-29 2025 $0.0324 $0.029985 $0.034222 $0.030628 $25,742 -

Análisis de precios históricos y de mercado de Kitten Haimer (KHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 444 días, desde el día 26-04-2024.