Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 54 Segundos atrás
Kitten Haimer KHAI

Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.01636 $0.015448 $0.016412 $0.015448 $5,008 -
Oct-24 2025 $0.015557 $0.015256 $0.015684 $0.015417 $4,651 -
Oct-23 2025 $0.015197 $0.014734 $0.015621 $0.014734 $3,846 -
Oct-22 2025 $0.014627 $0.014627 $0.015664 $0.015597 $6,247 -
Oct-21 2025 $0.015923 $0.015923 $0.016908 $0.016841 $4,641 -
Oct-20 2025 $0.016962 $0.016613 $0.017435 $0.0168 - -
Oct-19 2025 $0.017046 $0.016363 $0.017108 $0.017085 $2,328 -
Oct-18 2025 $0.016925 $0.01603 $0.016925 $0.016074 $3,066 -
Oct-17 2025 $0.016132 $0.016132 $0.018976 $0.018712 $9,911 -
Oct-16 2025 $0.018585 $0.018585 $0.01994 $0.019476 $5,849 -
Oct-15 2025 $0.019514 $0.019364 $0.022374 $0.021993 $5,463 -
Oct-14 2025 $0.022023 $0.0208 $0.024902 $0.024902 $13,219 -
Oct-13 2025 $0.02491 $0.015255 $0.025071 $0.015255 $35,295 -
Oct-12 2025 $0.015213 $0.013366 $0.015221 $0.013672 $16,006 -
Oct-11 2025 $0.013701 $0.013586 $0.015477 $0.01545 $2,437 -

Análisis de precios históricos y de mercado de Kitten Haimer (KHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 26-04-2024.