Cap Mercado $2.58T
-5.41%
Volumen 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Monedas
34.355
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00126202 | $0.0012525 | $0.00133138 | $0.00132995 | - | - |
| Mar-17 2026 | $0.00132995 | $0.00131542 | $0.00134543 | $0.00134543 | $56 | - |
| Mar-16 2026 | $0.00134338 | $0.00127698 | $0.00136106 | $0.00129044 | $565 | - |
| Mar-15 2026 | $0.00136089 | $0.00128625 | $0.00136089 | $0.00128625 | $159 | - |
| Mar-14 2026 | $0.00128618 | $0.00128553 | $0.00132028 | $0.00131832 | $15 | - |
| Mar-13 2026 | $0.00131829 | $0.00130388 | $0.00136896 | $0.00130388 | $84 | - |
| Mar-12 2026 | $0.00127391 | $0.00123337 | $0.00129433 | $0.00123771 | $485 | - |
| Mar-11 2026 | $0.00124427 | $0.00120959 | $0.00125105 | $0.00123158 | $150 | - |
| Mar-10 2026 | $0.00122027 | $0.00115678 | $0.00129882 | $0.00115678 | - | - |
| Mar-09 2026 | $0.00116049 | $0.00111748 | $0.00116161 | $0.00111748 | - | - |
| Mar-08 2026 | $0.00111881 | $0.00110326 | $0.00113755 | $0.00111053 | $311 | - |
| Mar-07 2026 | $0.00111054 | $0.00111053 | $0.0011748 | $0.00117102 | - | - |
| Mar-06 2026 | $0.00116857 | $0.00116419 | $0.00122889 | $0.00122383 | $63 | - |
| Mar-05 2026 | $0.00123064 | $0.00121356 | $0.00130075 | $0.00126968 | $563 | - |
| Mar-04 2026 | $0.00127228 | $0.00118106 | $0.00129929 | $0.00120217 | $175 | - |