Cap Mercado $2.57T
3.76%
Volumen 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00119962 | $0.00112479 | $0.00134186 | $0.00134186 | $2,260 | - |
| Feb-04 2026 | $0.00132004 | $0.00121618 | $0.00163765 | $0.00122328 | $6,612 | - |
| Feb-03 2026 | $0.0012426 | $0.0012426 | $0.00137925 | $0.00137925 | $525 | - |
| Feb-02 2026 | $0.00137919 | $0.00131535 | $0.00138922 | $0.00135348 | - | - |
| Feb-01 2026 | $0.00134678 | $0.00134678 | $0.00149414 | $0.00147606 | $1,104 | - |
| Jan-31 2026 | $0.00146257 | $0.0013946 | $0.00163314 | $0.00160741 | $727 | - |
| Jan-30 2026 | $0.00158656 | $0.00158656 | $0.00196278 | $0.00185311 | $6,362 | - |
| Jan-29 2026 | $0.00184901 | $0.00181075 | $0.00195654 | $0.00195644 | $424 | - |
| Jan-28 2026 | $0.00195206 | $0.00191846 | $0.00199378 | $0.00197118 | $1,125 | - |
| Jan-27 2026 | $0.0019786 | $0.00191183 | $0.00199341 | $0.00193772 | $605 | - |
| Jan-26 2026 | $0.00193196 | $0.00187328 | $0.00195348 | $0.00187328 | $154 | - |
| Jan-25 2026 | $0.00185347 | $0.00183431 | $0.00205216 | $0.00205216 | $565 | - |
| Jan-24 2026 | $0.00204962 | $0.00195062 | $0.00204962 | $0.00196531 | $1,391 | - |
| Jan-23 2026 | $0.00196819 | $0.00196819 | $0.00229357 | $0.00229168 | $3,144 | - |
| Jan-22 2026 | $0.00230288 | $0.00226256 | $0.00230288 | $0.00227571 | - | - |