Cap Mercado ₨671.94T
3.56%
Volumen 24h ₨40.11T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00909279 | ₨0.00872895 | ₨0.00913224 | ₨0.00875297 | - | - |
Oct-10 2021 | ₨0.00876484 | ₨0.00873688 | ₨0.00913881 | ₨0.00910524 | - | - |
Oct-09 2021 | ₨0.00910281 | ₨0.00902585 | ₨0.00921216 | ₨0.00906252 | - | - |
Oct-08 2021 | ₨0.00906082 | ₨0.00903231 | ₨0.00954567 | ₨0.00948574 | - | - |
Oct-07 2021 | ₨0.00948508 | ₨0.00921658 | ₨0.0097523 | ₨0.00942579 | - | - |
Oct-06 2021 | ₨0.00941999 | ₨0.00900676 | ₨0.00959258 | ₨0.0095877 | - | - |
Oct-05 2021 | ₨0.00958899 | ₨0.00919366 | ₨0.00959806 | ₨0.00921254 | - | - |
Oct-04 2021 | ₨0.00921011 | ₨0.00892894 | ₨0.00930886 | ₨0.00930552 | - | - |
Oct-03 2021 | ₨0.00930802 | ₨0.00914998 | ₨0.00944088 | ₨0.00926157 | - | - |
Oct-02 2021 | ₨0.00925642 | ₨0.00889589 | ₨0.00945651 | ₨0.0090886 | - | - |
Oct-01 2021 | ₨0.00908608 | ₨0.00827464 | ₨0.00912726 | ₨0.00834483 | - | - |
Sep-30 2021 | ₨0.00834262 | ₨0.00791315 | ₨0.00837393 | ₨0.00794013 | - | - |
Sep-29 2021 | ₨0.00794388 | ₨0.00718723 | ₨0.00807307 | ₨0.00719538 | - | - |
Sep-28 2021 | ₨0.00720191 | ₨0.00715754 | ₨0.00744104 | ₨0.00728845 | - | - |
Sep-27 2021 | ₨0.00728731 | ₨0.0072812 | ₨0.00770522 | ₨0.00743383 | - | - |
Análisis de precios históricos y de mercado de KissMyMoon (KISSMYMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 104 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.