Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.521308 | Rp0.500449 | Rp0.52357 | Rp0.501825 | - | - |
Oct-10 2021 | Rp0.502506 | Rp0.500903 | Rp0.523946 | Rp0.522022 | - | - |
Oct-09 2021 | Rp0.521882 | Rp0.51747 | Rp0.528152 | Rp0.519572 | - | - |
Oct-08 2021 | Rp0.519475 | Rp0.517841 | Rp0.547272 | Rp0.543837 | - | - |
Oct-07 2021 | Rp0.543799 | Rp0.528405 | Rp0.559119 | Rp0.5404 | - | - |
Oct-06 2021 | Rp0.540067 | Rp0.516376 | Rp0.549962 | Rp0.549682 | - | - |
Oct-05 2021 | Rp0.549756 | Rp0.527091 | Rp0.550276 | Rp0.528174 | - | - |
Oct-04 2021 | Rp0.528034 | Rp0.511914 | Rp0.533696 | Rp0.533504 | - | - |
Oct-03 2021 | Rp0.533648 | Rp0.524587 | Rp0.541265 | Rp0.530985 | - | - |
Oct-02 2021 | Rp0.53069 | Rp0.510019 | Rp0.542161 | Rp0.521068 | - | - |
Oct-01 2021 | Rp0.520923 | Rp0.474402 | Rp0.523284 | Rp0.478426 | - | - |
Sep-30 2021 | Rp0.478299 | Rp0.453677 | Rp0.480094 | Rp0.455223 | - | - |
Sep-29 2021 | Rp0.455439 | Rp0.412058 | Rp0.462846 | Rp0.412526 | - | - |
Sep-28 2021 | Rp0.4129 | Rp0.410356 | Rp0.42661 | Rp0.417861 | - | - |
Sep-27 2021 | Rp0.417796 | Rp0.417446 | Rp0.441756 | Rp0.426196 | - | - |
Análisis de precios históricos y de mercado de KissMyMoon (KISSMYMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 104 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.