Cap Mercado HK$17.62T
-5.72%
Volumen 24h HK$1.56T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-15 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-14 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-13 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-12 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-11 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-10 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-09 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | HK$0.00890057 | - | - |
Apr-08 2024 | HK$0.00890057 | HK$0.00890057 | HK$0.012575 | HK$0.012575 | HK$0 | - |
Apr-07 2024 | HK$0.012575 | HK$0.012575 | HK$0.012575 | HK$0.012575 | - | - |
Apr-06 2024 | HK$0.012575 | HK$0.012575 | HK$0.012575 | HK$0.012575 | - | - |
Apr-05 2024 | HK$0.012575 | HK$0.012575 | HK$0.037667 | HK$0.037667 | HK$1 | - |
Apr-04 2024 | HK$0.037667 | HK$0.037667 | HK$0.037667 | HK$0.037667 | - | - |
Apr-03 2024 | HK$0.037667 | HK$0.037667 | HK$0.037667 | HK$0.037667 | - | - |
Apr-02 2024 | HK$0.037667 | HK$0.037667 | HK$0.037667 | HK$0.037667 | - | - |
Análisis de precios históricos y de mercado de Kirobo (KIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1190 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.