Cap Mercado €2.13T
-2.52%
Volumen 24h €196.67B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-16 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-15 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-14 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-13 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-12 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-11 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-10 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-09 2024 | €0.00106438 | €0.00106438 | €0.00106438 | €0.00106438 | - | - |
Apr-08 2024 | €0.00106438 | €0.00106438 | €0.00150382 | €0.00150382 | €0 | - |
Apr-07 2024 | €0.00150382 | €0.00150382 | €0.00150382 | €0.00150382 | - | - |
Apr-06 2024 | €0.00150382 | €0.00150382 | €0.00150382 | €0.00150382 | - | - |
Apr-05 2024 | €0.00150382 | €0.00150382 | €0.00450454 | €0.00450454 | €0 | - |
Apr-04 2024 | €0.00450454 | €0.00450454 | €0.00450454 | €0.00450454 | - | - |
Apr-03 2024 | €0.00450454 | €0.00450454 | €0.00450454 | €0.00450454 | - | - |
Apr-02 2024 | €0.00450454 | €0.00450454 | €0.00450454 | €0.00450454 | - | - |
Análisis de precios históricos y de mercado de Kirobo (KIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1190 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.