Cap Mercado $4.16T
3.17%
Volumen 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kirby Inu (KIRBYINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-16 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-15 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-14 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-13 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-12 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-11 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-10 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-09 2024 | $229,977,128,889 | $227,426,445,281 | $232,018,480,791 | $232,018,480,791 | $254 | - |
| Jun-08 2024 | $232,018,480,791 | $223,013,925,401 | $486,613,719,379 | $223,328,234,640 | $10,150 | - |
| Jun-07 2024 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | - | - |
| Jun-06 2024 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | - | - |
| Jun-05 2024 | $280,640,879,622 | $280,640,879,622 | $342,940,768,634 | $342,740,864,996 | $2,305 | - |
| Jun-04 2024 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | - | - |
| Jun-03 2024 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $20 | - |