Cap Mercado CHF2.32T
0.99%
Volumen 24h CHF87.89B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-17 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-16 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-15 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-14 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-13 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-12 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-11 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-10 2024 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | CHF204,401,372,385 | - | - |
Jun-09 2024 | CHF204,401,372,385 | CHF202,134,350,302 | CHF206,215,705,542 | CHF206,215,705,542 | CHF226 | - |
Jun-08 2024 | CHF206,215,705,542 | CHF198,212,546,757 | CHF432,497,407,646 | CHF198,491,901,665 | CHF9,021 | - |
Jun-07 2024 | CHF249,430,807,399 | CHF249,430,807,399 | CHF249,430,807,399 | CHF249,430,807,399 | - | - |
Jun-06 2024 | CHF249,430,807,399 | CHF249,430,807,399 | CHF249,430,807,399 | CHF249,430,807,399 | - | - |
Jun-05 2024 | CHF249,430,807,399 | CHF249,430,807,399 | CHF304,802,325,754 | CHF304,624,653,399 | CHF2,049 | - |
Jun-04 2024 | CHF304,624,653,399 | CHF304,624,653,399 | CHF304,624,653,399 | CHF304,624,653,399 | - | - |
Jun-03 2024 | CHF304,624,653,399 | CHF304,624,653,399 | CHF304,624,653,399 | CHF304,624,653,399 | CHF18 | - |
Análisis de precios históricos y de mercado de Kirby Inu (KIRBYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 153 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.