Cap Mercado $2.54T
3.93%
Volumen 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KIP Protocol (KIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008395 | $0.00008322 | $0.00008599 | $0.00008596 | $57,001 | - |
| Feb-24 2026 | $0.00008597 | $0.00008597 | $0.00008709 | $0.00008702 | $51,510 | - |
| Feb-23 2026 | $0.00008701 | $0.00008701 | $0.00008922 | $0.00008915 | $52,877 | - |
| Feb-22 2026 | $0.00008897 | $0.00008889 | $0.00008933 | $0.00008904 | $45,268 | - |
| Feb-21 2026 | $0.00008901 | $0.0000887 | $0.00008903 | $0.00008879 | $48,425 | - |
| Feb-20 2026 | $0.00008871 | $0.0000885 | $0.00008889 | $0.0000885 | $51,924 | - |
| Feb-19 2026 | $0.00008873 | $0.0000885 | $0.00008932 | $0.00008926 | $52,472 | - |
| Feb-18 2026 | $0.00008914 | $0.00008892 | $0.0000893 | $0.00008923 | $53,981 | - |
| Feb-17 2026 | $0.00008915 | $0.00008882 | $0.00009343 | $0.00009343 | $55,426 | - |
| Feb-16 2026 | $0.00009341 | $0.00009341 | $0.00009364 | $0.00009361 | $55,266 | - |
| Feb-15 2026 | $0.00009347 | $0.00009327 | $0.00009409 | $0.00009396 | $56,247 | - |
| Feb-14 2026 | $0.00009361 | $0.00009346 | $0.00009427 | $0.00009347 | $37,874 | - |
| Feb-13 2026 | $0.00009358 | $0.0000823 | $0.0000947 | $0.00008254 | $71,944 | - |
| Feb-12 2026 | $0.00008255 | $0.00008255 | $0.00008979 | $0.00008596 | $79,704 | - |
| Feb-11 2026 | $0.00008589 | $0.00008387 | $0.00009015 | $0.00008443 | $98,596 | - |