Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Kintsugi KINT

Precios Históricos de Kintsugi (KINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.065404 $0.060836 $0.074994 $0.074994 $47,256 -
Oct-24 2025 $0.073516 $0.067352 $0.082775 $0.080648 $112,059 -
Oct-23 2025 $0.078035 $0.070721 $0.161716 $0.155424 $192,961 -
Oct-22 2025 $0.160788 $0.160788 $0.163511 $0.162352 $19,362 -
Oct-21 2025 $0.162325 $0.15715 $0.163338 $0.159042 $18,264 -
Oct-20 2025 $0.161652 $0.156726 $0.164031 $0.163721 $19,796 -
Oct-19 2025 $0.163764 $0.15925 $0.163869 $0.159463 $18,995 -
Oct-18 2025 $0.159303 $0.154865 $0.161482 $0.161482 $18,184 -
Oct-17 2025 $0.161065 $0.155919 $0.164672 $0.163841 $21,275 -
Oct-16 2025 $0.16378 $0.16212 $0.164138 $0.162309 $16,839 -
Oct-15 2025 $0.162211 $0.162211 $0.164878 $0.164746 $18,159 -
Oct-14 2025 $0.164839 $0.157081 $0.164931 $0.160877 $18,379 -
Oct-13 2025 $0.160863 $0.160127 $0.161567 $0.161549 $19,240 -
Oct-12 2025 $0.160762 $0.153023 $0.161573 $0.153023 $24,541 -
Oct-11 2025 $0.15128 $0.15128 $0.166877 $0.161351 $38,583 -

Análisis de precios históricos y de mercado de Kintsugi (KINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1395 días, desde el día 31-12-2021.