Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Kintsugi (KINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.023778 | $0.019954 | $0.027133 | $0.019954 | $12,858 | - |
| Dec-05 2025 | $0.024988 | $0.018027 | $0.026967 | $0.019643 | $12,059 | - |
| Dec-04 2025 | $0.019133 | $0.018383 | $0.024882 | $0.02468 | $8,671 | - |
| Dec-03 2025 | $0.024251 | $0.018266 | $0.036334 | $0.03492 | $8,357 | - |
| Dec-02 2025 | $0.03504 | $0.033991 | $0.03935 | $0.038058 | $12,369 | - |
| Dec-01 2025 | $0.038287 | $0.035264 | $0.039056 | $0.037553 | $12,495 | - |
| Nov-30 2025 | $0.037604 | $0.037007 | $0.041295 | $0.041295 | $12,255 | - |
| Nov-29 2025 | $0.041416 | $0.041416 | $0.047435 | $0.044179 | $12,404 | - |
| Nov-28 2025 | $0.044062 | $0.038689 | $0.047857 | $0.0388 | $12,988 | - |
| Nov-27 2025 | $0.03881 | $0.038703 | $0.039062 | $0.039062 | $11,595 | - |
| Nov-26 2025 | $0.038966 | $0.037695 | $0.039023 | $0.037695 | $12,177 | - |
| Nov-25 2025 | $0.037705 | $0.036934 | $0.042386 | $0.039643 | $5,659 | - |
| Nov-24 2025 | $0.039673 | $0.037221 | $0.043452 | $0.038629 | $6,576 | - |
| Nov-23 2025 | $0.037793 | $0.034941 | $0.039221 | $0.035093 | $10,227 | - |
| Nov-22 2025 | $0.035041 | $0.02835 | $0.040451 | $0.033918 | $11,158 | - |