Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kintsugi (KINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.366649 | $0.357181 | $0.377227 | $0.366189 | $3,873 | - |
| Oct-04 2024 | $0.366152 | $0.351475 | $0.373561 | $0.35158 | $3,590 | - |
| Oct-03 2024 | $0.352009 | $0.349531 | $0.373225 | $0.363557 | $1,222 | - |
| Oct-02 2024 | $0.364053 | $0.348025 | $0.367364 | $0.360869 | $2,138 | - |
| Oct-01 2024 | $0.37167 | $0.360191 | $0.386153 | $0.38404 | $5,454 | - |
| Sep-30 2024 | $0.382769 | $0.374644 | $0.389874 | $0.388737 | $1,931 | - |
| Sep-29 2024 | $0.388595 | $0.386806 | $0.40078 | $0.40078 | $5,255 | - |
| Sep-28 2024 | $0.4004 | $0.391138 | $0.410822 | $0.403443 | $2,879 | - |
| Sep-27 2024 | $0.403971 | $0.397949 | $0.416173 | $0.40756 | $3,436 | - |
| Sep-26 2024 | $0.406443 | $0.385707 | $0.413028 | $0.406299 | $3,936 | - |
| Sep-25 2024 | $0.406323 | $0.394194 | $0.410336 | $0.394194 | $2,659 | - |
| Sep-24 2024 | $0.400616 | $0.39553 | $0.40949 | $0.396004 | $3,267 | - |
| Sep-23 2024 | $0.395895 | $0.383194 | $0.410713 | $0.385216 | $4,709 | - |
| Sep-22 2024 | $0.386315 | $0.385526 | $0.405568 | $0.397846 | $2,377 | - |
| Sep-21 2024 | $0.398668 | $0.380745 | $0.413495 | $0.387181 | $3,977 | - |