Cap Mercado $3.15T
1.44%
Volumen 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KinkyMilady (KML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-30 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-29 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-28 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-27 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-26 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-25 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-24 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-23 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $42,915,565,526,328 | $42,915,565,526,328 | $0 | - |
| Jan-22 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-21 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-20 2024 | $42,915,565,526,328 | $20,343,781,357,049 | $211,415,639,890,050 | $20,343,781,357,049 | $1 | - |
| Jan-19 2024 | $20,343,781,357,049 | $20,343,781,357,049 | $0.0000000015010416807071 | $0.000000001421984276432 | $3 | - |
| Jan-18 2024 | $0.000000001421984276432 | $26,935,264,232,504 | $0.000000001421984276432 | $26,935,264,232,504 | $2 | - |
| Jan-17 2024 | $26,935,264,232,504 | $26,935,264,232,504 | $70,603,279,940,464 | $70,603,279,940,464 | $0 | - |