Cap Mercado ₹217.90T
0.1%
Volumen 24h ₹12.59T
-22.67%
BTC % 50.68%
-0.11%
ETH % 16.01%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.018672 | ₹0.018672 | ₹0.018672 | ₹0.018672 | - | - |
Aug-16 2022 | ₹0.018672 | ₹0.018672 | ₹0.018672 | ₹0.018672 | - | - |
Aug-15 2022 | ₹0.018672 | ₹0.018672 | ₹0.018672 | ₹0.018672 | - | - |
Aug-14 2022 | ₹0.018672 | ₹0.018672 | ₹0.018672 | ₹0.018672 | - | - |
Aug-13 2022 | ₹0.018672 | ₹0.018672 | ₹0.018672 | ₹0.018672 | - | - |
Aug-12 2022 | ₹0.018672 | ₹0.018672 | ₹0.018672 | ₹0.018672 | - | - |
Aug-11 2022 | ₹0.018672 | ₹0.018672 | ₹0.018672 | ₹0.018672 | - | - |
Aug-10 2022 | ₹0.018672 | ₹0.018667 | ₹0.018675 | ₹0.018668 | - | - |
Aug-09 2022 | ₹0.018668 | ₹0.018667 | ₹0.018752 | ₹0.018751 | - | - |
Aug-08 2022 | ₹0.018751 | ₹0.00837087 | ₹0.018836 | ₹0.018834 | - | - |
Aug-07 2022 | ₹0.018834 | ₹0.00837031 | ₹0.018835 | ₹0.00837082 | - | - |
Aug-06 2022 | ₹0.00837079 | ₹0.00837069 | ₹0.021262 | ₹0.021259 | - | - |
Aug-05 2022 | ₹0.02126 | ₹0.021259 | ₹0.021262 | ₹0.021261 | - | - |
Aug-04 2022 | ₹0.021261 | ₹0.02126 | ₹0.021265 | ₹0.021263 | - | - |
Aug-03 2022 | ₹0.021263 | ₹0.021261 | ₹0.021264 | ₹0.021262 | - | - |
Análisis de precios históricos y de mercado de King Swap ($KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 654 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69749 INR.