Cap Mercado MX$45.54T
-0.75%
Volumen 24h MX$1.98T
1.35%
BTC % 49.99%
-0.24%
ETH % 16.76%
-0.29%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.00595854 | MX$0.00591833 | MX$0.0059591 | MX$0.00591833 | MX$188 | MX$3,163,994 |
Jun-30 2024 | MX$0.00589116 | MX$0.00588858 | MX$0.00589171 | MX$0.00588873 | MX$2,014 | MX$3,128,212 |
Jun-29 2024 | MX$0.00589501 | MX$0.00589082 | MX$0.00615565 | MX$0.00615505 | MX$19,723 | MX$3,130,256 |
Jun-28 2024 | MX$0.00615467 | MX$0.00586826 | MX$0.00615701 | MX$0.00596084 | MX$21,735 | MX$3,268,140 |
Jun-27 2024 | MX$0.0059608 | MX$0.00596033 | MX$0.00620479 | MX$0.00620479 | MX$24,292 | MX$3,165,194 |
Jun-26 2024 | MX$0.00620452 | MX$0.00616269 | MX$0.00627789 | MX$0.00616344 | MX$20,762 | MX$3,294,610 |
Jun-25 2024 | MX$0.00615329 | MX$0.00605472 | MX$0.00634895 | MX$0.00608225 | MX$106,909 | MX$3,267,406 |
Jun-24 2024 | MX$0.00607922 | MX$0.00587208 | MX$0.00612705 | MX$0.00609804 | MX$202,467 | MX$3,228,073 |
Jun-23 2024 | MX$0.00609704 | MX$0.00593911 | MX$0.00623149 | MX$0.00596217 | MX$332 | MX$3,237,537 |
Jun-22 2024 | MX$0.0059621 | MX$0.00595346 | MX$0.00618858 | MX$0.00597253 | MX$26,910 | MX$3,165,881 |
Jun-21 2024 | MX$0.00597171 | MX$0.00572694 | MX$0.00633661 | MX$0.00633621 | MX$39,071 | MX$3,170,984 |
Jun-20 2024 | MX$0.0063335 | MX$0.00633349 | MX$0.00648536 | MX$0.00646331 | MX$6,920 | MX$3,363,097 |
Jun-19 2024 | MX$0.00651151 | MX$0.00630664 | MX$0.00655988 | MX$0.00630664 | MX$18,028 | MX$3,457,620 |
Jun-18 2024 | MX$0.00630615 | MX$0.00616651 | MX$0.00653572 | MX$0.00653545 | MX$39,799 | MX$3,348,576 |
Jun-17 2024 | MX$0.0065303 | MX$0.00646309 | MX$0.00658847 | MX$0.00658847 | MX$14,545 | MX$3,467,595 |
Análisis de precios históricos y de mercado de KingdomStarter (KDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1551 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42849 MXN.