Cap Mercado ₹229.23T
0.17%
Volumen 24h ₹15.59T
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
Monedas
27.360
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹0.032032 | ₹0.031402 | ₹0.032293 | ₹0.031402 | ₹63,568 | ₹17,009,323 |
May-26 2024 | ₹0.031405 | ₹0.031405 | ₹0.033925 | ₹0.03247 | ₹89,156 | ₹16,676,578 |
May-25 2024 | ₹0.03261 | ₹0.032589 | ₹0.032963 | ₹0.032906 | ₹25,799 | ₹17,316,048 |
May-24 2024 | ₹0.032844 | ₹0.02996 | ₹0.032905 | ₹0.032779 | ₹407,990 | ₹17,440,296 |
May-23 2024 | ₹0.03279 | ₹0.032312 | ₹0.036879 | ₹0.035649 | ₹3,900,504 | ₹17,411,883 |
May-22 2024 | ₹0.035806 | ₹0.035399 | ₹0.039599 | ₹0.037415 | ₹4,901,488 | ₹19,013,262 |
May-21 2024 | ₹0.037372 | ₹0.037351 | ₹0.039392 | ₹0.038013 | ₹4,276,654 | ₹19,844,765 |
May-20 2024 | ₹0.037982 | ₹0.036249 | ₹0.037982 | ₹0.036995 | ₹4,967,523 | ₹20,168,884 |
May-19 2024 | ₹0.037099 | ₹0.036942 | ₹0.037538 | ₹0.037219 | ₹4,727,774 | ₹19,699,900 |
May-18 2024 | ₹0.036922 | ₹0.035592 | ₹0.043551 | ₹0.035592 | ₹5,129,350 | ₹19,605,980 |
May-17 2024 | ₹0.035477 | ₹0.035406 | ₹0.036504 | ₹0.036291 | ₹2,790,346 | ₹18,838,519 |
May-16 2024 | ₹0.036292 | ₹0.036251 | ₹0.037404 | ₹0.036253 | ₹92,358 | ₹19,271,271 |
May-15 2024 | ₹0.036259 | ₹0.034643 | ₹0.036964 | ₹0.034995 | ₹57,998 | ₹19,253,976 |
May-14 2024 | ₹0.034998 | ₹0.032201 | ₹0.036084 | ₹0.032798 | ₹314,720 | ₹18,584,411 |
May-13 2024 | ₹0.032798 | ₹0.031502 | ₹0.032802 | ₹0.03178 | ₹10,793 | ₹17,415,983 |
Análisis de precios históricos y de mercado de KingdomStarter (KDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1516 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.1855 INR.